Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.2987 KCS |
748.7648 LINK |
1.3024 KCS |
1.2710 KCS |
1.3200 KCS |
1.2780 KCS |
| 2024-08-14 |
1.3015 KCS |
669.5055 LINK |
1.3033 KCS |
1.2762 KCS |
1.3220 KCS |
1.3000 KCS |
| 2024-08-13 |
1.3018 KCS |
1,027.2227 LINK |
1.3098 KCS |
1.2796 KCS |
1.3232 KCS |
1.3020 KCS |
| 2024-08-12 |
1.3025 KCS |
1,344.6983 LINK |
1.2780 KCS |
1.2762 KCS |
1.3337 KCS |
1.2802 KCS |
| 2024-08-11 |
1.3054 KCS |
474.1952 LINK |
1.3220 KCS |
1.2824 KCS |
1.3348 KCS |
1.2877 KCS |
| 2024-08-10 |
1.3336 KCS |
284.3058 LINK |
1.3380 KCS |
1.3217 KCS |
1.3449 KCS |
1.3320 KCS |
| 2024-08-09 |
1.3214 KCS |
600.7915 LINK |
1.3504 KCS |
1.2978 KCS |
1.3504 KCS |
1.3300 KCS |
| 2024-08-08 |
1.3261 KCS |
1,173.2546 LINK |
1.3039 KCS |
1.2880 KCS |
1.3546 KCS |
1.3280 KCS |
| 2024-08-07 |
1.3328 KCS |
1,161.8383 LINK |
1.3333 KCS |
1.3000 KCS |
1.3700 KCS |
1.3038 KCS |
| 2024-08-06 |
1.3475 KCS |
1,771.4045 LINK |
1.3192 KCS |
1.3192 KCS |
1.3743 KCS |
1.3352 KCS |
| 2024-08-05 |
1.3428 KCS |
11,234.6357 LINK |
1.3155 KCS |
1.2120 KCS |
1.5019 KCS |
1.3033 KCS |
| 2024-08-04 |
1.2922 KCS |
1,347.4968 LINK |
1.3232 KCS |
1.2658 KCS |
1.3367 KCS |
1.3054 KCS |
| 2024-08-03 |
1.3206 KCS |
1,082.8005 LINK |
1.3115 KCS |
1.2962 KCS |
1.3504 KCS |
1.3286 KCS |
| 2024-08-02 |
1.3248 KCS |
1,300.4746 LINK |
1.3587 KCS |
1.2978 KCS |
1.3587 KCS |
1.3217 KCS |
| 2024-08-01 |
1.3510 KCS |
1,378.4167 LINK |
1.3459 KCS |
1.3112 KCS |
1.3900 KCS |
1.3660 KCS |
| 2024-07-31 |
1.3689 KCS |
512.2859 LINK |
1.3582 KCS |
1.3548 KCS |
1.3830 KCS |
1.3548 KCS |
| 2024-07-30 |
1.3893 KCS |
1,261.9401 LINK |
1.3887 KCS |
1.3504 KCS |
1.4161 KCS |
1.3504 KCS |
| 2024-07-29 |
1.3952 KCS |
794.2416 LINK |
1.3771 KCS |
1.3771 KCS |
1.4140 KCS |
1.3860 KCS |
| 2024-07-28 |
1.3857 KCS |
307.7650 LINK |
1.3972 KCS |
1.3743 KCS |
1.4000 KCS |
1.3743 KCS |
| 2024-07-27 |
1.3989 KCS |
556.7732 LINK |
1.3915 KCS |
1.3847 KCS |
1.4284 KCS |
1.4000 KCS |
| 2024-07-26 |
1.3912 KCS |
821.3171 LINK |
1.3711 KCS |
1.3711 KCS |
1.4100 KCS |
1.4000 KCS |
| 2024-07-25 |
1.3710 KCS |
1,350.2469 LINK |
1.3894 KCS |
1.3457 KCS |
1.3998 KCS |
1.3504 KCS |
| 2024-07-24 |
1.3939 KCS |
246.4389 LINK |
1.4058 KCS |
1.3812 KCS |
1.4123 KCS |
1.3812 KCS |
| 2024-07-23 |
1.4185 KCS |
735.5797 LINK |
1.4381 KCS |
1.3952 KCS |
1.4440 KCS |
1.4206 KCS |
| 2024-07-22 |
1.4493 KCS |
1,117.8366 LINK |
1.4863 KCS |
1.4350 KCS |
1.4863 KCS |
1.4350 KCS |
| 2024-07-21 |
1.4584 KCS |
1,782.0138 LINK |
1.4395 KCS |
1.4187 KCS |
1.4863 KCS |
1.4863 KCS |
| 2024-07-20 |
1.4347 KCS |
897.5597 LINK |
1.4175 KCS |
1.4050 KCS |
1.4485 KCS |
1.4485 KCS |
| 2024-07-19 |
1.4030 KCS |
495.8829 LINK |
1.4139 KCS |
1.3810 KCS |
1.4275 KCS |
1.4165 KCS |
| 2024-07-18 |
1.4069 KCS |
1,186.8386 LINK |
1.4240 KCS |
1.3812 KCS |
1.4440 KCS |
1.4246 KCS |
| 2024-07-17 |
1.4583 KCS |
1,252.6121 LINK |
1.4726 KCS |
1.4328 KCS |
1.4908 KCS |
1.4328 KCS |
| 2024-07-16 |
1.4858 KCS |
1,038.8656 LINK |
1.5023 KCS |
1.4480 KCS |
1.5108 KCS |
1.4752 KCS |
| 2024-07-15 |
1.4720 KCS |
396.6845 LINK |
1.4440 KCS |
1.4440 KCS |
1.4863 KCS |
1.4823 KCS |
| 2024-07-14 |
1.4348 KCS |
1,026.2399 LINK |
1.4187 KCS |
1.4071 KCS |
1.4464 KCS |
1.4406 KCS |
| 2024-07-13 |
1.4126 KCS |
255.8367 LINK |
1.4032 KCS |
1.4032 KCS |
1.4275 KCS |
1.4093 KCS |
| 2024-07-12 |
1.3913 KCS |
165.2895 LINK |
1.3816 KCS |
1.3696 KCS |
1.4000 KCS |
1.3928 KCS |
| 2024-07-11 |
1.4130 KCS |
2,260.2212 LINK |
1.4362 KCS |
1.3711 KCS |
1.4395 KCS |
1.3815 KCS |
| 2024-07-10 |
1.4229 KCS |
897.6031 LINK |
1.4083 KCS |
1.4032 KCS |
1.4381 KCS |
1.4284 KCS |
| 2024-07-09 |
1.4370 KCS |
1,618.8153 LINK |
1.4596 KCS |
1.4071 KCS |
1.4653 KCS |
1.4246 KCS |
| 2024-07-08 |
1.4470 KCS |
3,112.1305 LINK |
1.3981 KCS |
1.3639 KCS |
1.5118 KCS |
1.4493 KCS |
| 2024-07-07 |
1.4296 KCS |
1,633.9922 LINK |
1.4300 KCS |
1.3996 KCS |
1.4533 KCS |
1.3996 KCS |
| 2024-07-06 |
1.4056 KCS |
1,597.1614 LINK |
1.3836 KCS |
1.3760 KCS |
1.4485 KCS |
1.4485 KCS |
| 2024-07-05 |
1.3365 KCS |
3,213.7001 LINK |
1.3617 KCS |
1.2658 KCS |
1.4091 KCS |
1.3875 KCS |
| 2024-07-04 |
1.3937 KCS |
1,647.4644 LINK |
1.4083 KCS |
1.3655 KCS |
1.4202 KCS |
1.3981 KCS |
| 2024-07-03 |
1.4588 KCS |
1,730.6584 LINK |
1.4567 KCS |
1.4131 KCS |
1.4894 KCS |
1.4293 KCS |
| 2024-07-02 |
1.4507 KCS |
842.5539 LINK |
1.4353 KCS |
1.4278 KCS |
1.4674 KCS |
1.4653 KCS |
| 2024-07-01 |
1.4357 KCS |
465.8103 LINK |
1.4284 KCS |
1.4162 KCS |
1.4569 KCS |
1.4475 KCS |
| 2024-06-30 |
1.3826 KCS |
386.8714 LINK |
1.3617 KCS |
1.3576 KCS |
1.4071 KCS |
1.4071 KCS |
| 2024-06-29 |
1.4005 KCS |
403.4471 LINK |
1.4032 KCS |
1.3734 KCS |
1.4206 KCS |
1.3734 KCS |
| 2024-06-28 |
1.4384 KCS |
658.4329 LINK |
1.4362 KCS |
1.4174 KCS |
1.4603 KCS |
1.4174 KCS |
| 2024-06-27 |
1.4197 KCS |
924.2632 LINK |
1.4121 KCS |
1.3875 KCS |
1.4485 KCS |
1.4238 KCS |