Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.3650 KCS |
1,035.8544 LINK |
1.3540 KCS |
1.3449 KCS |
1.3819 KCS |
1.3639 KCS |
| 2024-09-15 |
1.3711 KCS |
971.1377 LINK |
1.3797 KCS |
1.3617 KCS |
1.3940 KCS |
1.3655 KCS |
| 2024-09-14 |
1.3931 KCS |
1,080.1292 LINK |
1.3894 KCS |
1.3704 KCS |
1.4000 KCS |
1.3825 KCS |
| 2024-09-13 |
1.3624 KCS |
1,334.1233 LINK |
1.3270 KCS |
1.3206 KCS |
1.4032 KCS |
1.3932 KCS |
| 2024-09-12 |
1.3135 KCS |
975.6944 LINK |
1.2814 KCS |
1.2814 KCS |
1.3200 KCS |
1.3200 KCS |
| 2024-09-11 |
1.2857 KCS |
582.3753 LINK |
1.3024 KCS |
1.2752 KCS |
1.3024 KCS |
1.2777 KCS |
| 2024-09-10 |
1.3012 KCS |
1,414.5630 LINK |
1.3024 KCS |
1.2859 KCS |
1.3248 KCS |
1.3033 KCS |
| 2024-09-09 |
1.3415 KCS |
2,079.3061 LINK |
1.3080 KCS |
1.3020 KCS |
1.3839 KCS |
1.3099 KCS |
| 2024-09-08 |
1.3004 KCS |
314.2084 LINK |
1.2840 KCS |
1.2824 KCS |
1.3100 KCS |
1.3098 KCS |
| 2024-09-07 |
1.2759 KCS |
728.3973 LINK |
1.2318 KCS |
1.2318 KCS |
1.3020 KCS |
1.2876 KCS |
| 2024-09-06 |
1.2271 KCS |
588.0282 LINK |
1.2331 KCS |
1.1946 KCS |
1.2523 KCS |
1.2203 KCS |
| 2024-09-05 |
1.2345 KCS |
296.9146 LINK |
1.2566 KCS |
1.2120 KCS |
1.2566 KCS |
1.2227 KCS |
| 2024-09-04 |
1.2575 KCS |
1,471.8884 LINK |
1.2628 KCS |
1.2217 KCS |
1.2881 KCS |
1.2609 KCS |
| 2024-09-03 |
1.2652 KCS |
549.8327 LINK |
1.2805 KCS |
1.2490 KCS |
1.2904 KCS |
1.2631 KCS |
| 2024-09-02 |
1.2901 KCS |
292.0093 LINK |
1.2748 KCS |
1.2735 KCS |
1.3040 KCS |
1.2900 KCS |
| 2024-09-01 |
1.2992 KCS |
675.9829 LINK |
1.3260 KCS |
1.2690 KCS |
1.3310 KCS |
1.2752 KCS |
| 2024-08-31 |
1.3357 KCS |
895.7810 LINK |
1.3333 KCS |
1.3176 KCS |
1.3434 KCS |
1.3270 KCS |
| 2024-08-30 |
1.3008 KCS |
1,719.5781 LINK |
1.2960 KCS |
1.2592 KCS |
1.3260 KCS |
1.3098 KCS |
| 2024-08-29 |
1.3065 KCS |
1,285.0386 LINK |
1.3496 KCS |
1.2880 KCS |
1.3582 KCS |
1.2996 KCS |
| 2024-08-28 |
1.3794 KCS |
1,443.4295 LINK |
1.3582 KCS |
1.3426 KCS |
1.4174 KCS |
1.3480 KCS |
| 2024-08-27 |
1.3860 KCS |
472.7940 LINK |
1.4055 KCS |
1.3667 KCS |
1.4100 KCS |
1.3882 KCS |
| 2024-08-26 |
1.4265 KCS |
1,371.5179 LINK |
1.3981 KCS |
1.3925 KCS |
1.4663 KCS |
1.4100 KCS |
| 2024-08-25 |
1.4163 KCS |
564.1237 LINK |
1.4291 KCS |
1.3952 KCS |
1.4362 KCS |
1.4157 KCS |
| 2024-08-24 |
1.4100 KCS |
652.3245 LINK |
1.4058 KCS |
1.3847 KCS |
1.4333 KCS |
1.4280 KCS |
| 2024-08-23 |
1.3912 KCS |
769.5161 LINK |
1.3860 KCS |
1.3660 KCS |
1.4174 KCS |
1.4100 KCS |
| 2024-08-22 |
1.3827 KCS |
1,329.3362 LINK |
1.3680 KCS |
1.3632 KCS |
1.4032 KCS |
1.3696 KCS |
| 2024-08-21 |
1.3337 KCS |
1,104.2466 LINK |
1.2824 KCS |
1.2800 KCS |
1.3900 KCS |
1.3771 KCS |
| 2024-08-20 |
1.2791 KCS |
524.0863 LINK |
1.2700 KCS |
1.2620 KCS |
1.3000 KCS |
1.2740 KCS |
| 2024-08-19 |
1.2634 KCS |
277.9989 LINK |
1.2680 KCS |
1.2534 KCS |
1.2748 KCS |
1.2644 KCS |
| 2024-08-18 |
1.2800 KCS |
537.1041 LINK |
1.2710 KCS |
1.2568 KCS |
1.2998 KCS |
1.2700 KCS |
| 2024-08-17 |
1.2636 KCS |
56.1733 LINK |
1.2600 KCS |
1.2540 KCS |
1.2724 KCS |
1.2568 KCS |
| 2024-08-16 |
1.2701 KCS |
954.8900 LINK |
1.2857 KCS |
1.2447 KCS |
1.2978 KCS |
1.2646 KCS |
| 2024-08-15 |
1.2987 KCS |
748.7648 LINK |
1.3024 KCS |
1.2710 KCS |
1.3200 KCS |
1.2780 KCS |
| 2024-08-14 |
1.3015 KCS |
669.5055 LINK |
1.3033 KCS |
1.2762 KCS |
1.3220 KCS |
1.3000 KCS |
| 2024-08-13 |
1.3018 KCS |
1,027.2227 LINK |
1.3098 KCS |
1.2796 KCS |
1.3232 KCS |
1.3020 KCS |
| 2024-08-12 |
1.3025 KCS |
1,344.6983 LINK |
1.2780 KCS |
1.2762 KCS |
1.3337 KCS |
1.2802 KCS |
| 2024-08-11 |
1.3054 KCS |
474.1952 LINK |
1.3220 KCS |
1.2824 KCS |
1.3348 KCS |
1.2877 KCS |
| 2024-08-10 |
1.3336 KCS |
284.3058 LINK |
1.3380 KCS |
1.3217 KCS |
1.3449 KCS |
1.3320 KCS |
| 2024-08-09 |
1.3214 KCS |
600.7915 LINK |
1.3504 KCS |
1.2978 KCS |
1.3504 KCS |
1.3300 KCS |
| 2024-08-08 |
1.3261 KCS |
1,173.2546 LINK |
1.3039 KCS |
1.2880 KCS |
1.3546 KCS |
1.3280 KCS |
| 2024-08-07 |
1.3328 KCS |
1,161.8383 LINK |
1.3333 KCS |
1.3000 KCS |
1.3700 KCS |
1.3038 KCS |
| 2024-08-06 |
1.3475 KCS |
1,771.4045 LINK |
1.3192 KCS |
1.3192 KCS |
1.3743 KCS |
1.3352 KCS |
| 2024-08-05 |
1.3428 KCS |
11,234.6357 LINK |
1.3155 KCS |
1.2120 KCS |
1.5019 KCS |
1.3033 KCS |
| 2024-08-04 |
1.2922 KCS |
1,347.4968 LINK |
1.3232 KCS |
1.2658 KCS |
1.3367 KCS |
1.3054 KCS |
| 2024-08-03 |
1.3206 KCS |
1,082.8005 LINK |
1.3115 KCS |
1.2962 KCS |
1.3504 KCS |
1.3286 KCS |
| 2024-08-02 |
1.3248 KCS |
1,300.4746 LINK |
1.3587 KCS |
1.2978 KCS |
1.3587 KCS |
1.3217 KCS |
| 2024-08-01 |
1.3510 KCS |
1,378.4167 LINK |
1.3459 KCS |
1.3112 KCS |
1.3900 KCS |
1.3660 KCS |
| 2024-07-31 |
1.3689 KCS |
512.2859 LINK |
1.3582 KCS |
1.3548 KCS |
1.3830 KCS |
1.3548 KCS |
| 2024-07-30 |
1.3893 KCS |
1,261.9401 LINK |
1.3887 KCS |
1.3504 KCS |
1.4161 KCS |
1.3504 KCS |
| 2024-07-29 |
1.3952 KCS |
794.2416 LINK |
1.3771 KCS |
1.3771 KCS |
1.4140 KCS |
1.3860 KCS |