Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
2.0624 KCS |
628.6360 LINK |
2.1206 KCS |
2.0060 KCS |
2.1357 KCS |
2.0240 KCS |
| 2025-01-06 |
2.1625 KCS |
643.6252 LINK |
2.1268 KCS |
2.0749 KCS |
2.2189 KCS |
2.1418 KCS |
| 2025-01-05 |
2.1180 KCS |
323.3459 LINK |
2.1744 KCS |
2.0780 KCS |
2.1744 KCS |
2.1214 KCS |
| 2025-01-04 |
2.1645 KCS |
275.9716 LINK |
2.1680 KCS |
2.1197 KCS |
2.2124 KCS |
2.2124 KCS |
| 2025-01-03 |
2.0935 KCS |
562.6354 LINK |
2.0401 KCS |
2.0280 KCS |
2.1744 KCS |
2.1744 KCS |
| 2025-01-02 |
2.0779 KCS |
869.5091 LINK |
2.0838 KCS |
2.0343 KCS |
2.1230 KCS |
2.0343 KCS |
| 2025-01-01 |
1.9874 KCS |
326.9859 LINK |
1.9040 KCS |
1.8730 KCS |
2.0890 KCS |
2.0890 KCS |
| 2024-12-31 |
1.9032 KCS |
230.1015 LINK |
1.9129 KCS |
1.8690 KCS |
1.9520 KCS |
1.8884 KCS |
| 2024-12-30 |
1.8870 KCS |
191.0022 LINK |
1.8783 KCS |
1.8320 KCS |
1.9212 KCS |
1.9070 KCS |
| 2024-12-29 |
1.9475 KCS |
426.2166 LINK |
2.0029 KCS |
1.8589 KCS |
2.0280 KCS |
1.8787 KCS |
| 2024-12-28 |
2.0111 KCS |
234.6138 LINK |
1.9849 KCS |
1.9703 KCS |
2.0501 KCS |
2.0216 KCS |
| 2024-12-27 |
2.0957 KCS |
896.9507 LINK |
2.0569 KCS |
2.0095 KCS |
2.1551 KCS |
2.0095 KCS |
| 2024-12-26 |
2.1111 KCS |
411.2987 LINK |
2.1920 KCS |
2.0548 KCS |
2.2009 KCS |
2.0569 KCS |
| 2024-12-25 |
2.2251 KCS |
221.2531 LINK |
2.2271 KCS |
2.1883 KCS |
2.2659 KCS |
2.1883 KCS |
| 2024-12-24 |
2.1425 KCS |
379.0444 LINK |
2.1214 KCS |
2.0661 KCS |
2.2072 KCS |
2.1785 KCS |
| 2024-12-23 |
2.0436 KCS |
412.9156 LINK |
1.9784 KCS |
1.9660 KCS |
2.0996 KCS |
2.0060 KCS |
| 2024-12-22 |
1.9753 KCS |
4,417.8481 LINK |
1.9913 KCS |
1.9393 KCS |
2.0183 KCS |
1.9669 KCS |
| 2024-12-21 |
2.0919 KCS |
612.1407 LINK |
2.0849 KCS |
2.0000 KCS |
2.1680 KCS |
2.0213 KCS |
| 2024-12-20 |
2.0390 KCS |
1,002.8459 LINK |
2.0569 KCS |
1.9159 KCS |
2.1559 KCS |
2.0681 KCS |
| 2024-12-19 |
2.0905 KCS |
944.3761 LINK |
2.1552 KCS |
1.9760 KCS |
2.1975 KCS |
2.0417 KCS |
| 2024-12-18 |
2.2915 KCS |
555.5463 LINK |
2.2760 KCS |
2.2124 KCS |
2.3521 KCS |
2.3073 KCS |
| 2024-12-17 |
2.2922 KCS |
433.0860 LINK |
2.3453 KCS |
2.2331 KCS |
2.3692 KCS |
2.2450 KCS |
| 2024-12-16 |
2.4192 KCS |
1,303.8210 LINK |
2.2644 KCS |
2.2331 KCS |
2.5503 KCS |
2.4320 KCS |
| 2024-12-15 |
2.2122 KCS |
341.5410 LINK |
2.2358 KCS |
2.1426 KCS |
2.2845 KCS |
2.1972 KCS |
| 2024-12-14 |
2.2058 KCS |
821.5743 LINK |
2.1357 KCS |
2.1317 KCS |
2.2845 KCS |
2.2189 KCS |
| 2024-12-13 |
2.1614 KCS |
1,024.1807 LINK |
2.1479 KCS |
2.0525 KCS |
2.2820 KCS |
2.0785 KCS |
| 2024-12-12 |
2.0064 KCS |
1,610.9827 LINK |
1.8260 KCS |
1.7991 KCS |
2.1727 KCS |
2.1054 KCS |
| 2024-12-11 |
1.7653 KCS |
2,796.6485 LINK |
1.7508 KCS |
1.6880 KCS |
1.8497 KCS |
1.7884 KCS |
| 2024-12-10 |
1.7448 KCS |
6,036.2516 LINK |
1.7403 KCS |
1.6446 KCS |
1.8461 KCS |
1.6774 KCS |
| 2024-12-09 |
1.7592 KCS |
6,118.7396 LINK |
1.9128 KCS |
1.5633 KCS |
2.0138 KCS |
1.7116 KCS |
| 2024-12-08 |
1.9091 KCS |
1,182.3581 LINK |
1.8205 KCS |
1.8098 KCS |
2.0151 KCS |
1.9355 KCS |
| 2024-12-07 |
1.8828 KCS |
773.9658 LINK |
1.9028 KCS |
1.8031 KCS |
1.9831 KCS |
1.8098 KCS |
| 2024-12-06 |
1.7798 KCS |
2,208.5358 LINK |
1.7670 KCS |
1.7219 KCS |
1.8842 KCS |
1.8489 KCS |
| 2024-12-05 |
1.7860 KCS |
2,638.6126 LINK |
1.7999 KCS |
1.7358 KCS |
1.8741 KCS |
1.7840 KCS |
| 2024-12-04 |
1.8696 KCS |
2,021.3868 LINK |
1.9319 KCS |
1.7760 KCS |
1.9832 KCS |
1.7760 KCS |
| 2024-12-03 |
1.9859 KCS |
1,913.8650 LINK |
2.0209 KCS |
1.8573 KCS |
2.0928 KCS |
1.8859 KCS |
| 2024-12-02 |
1.6946 KCS |
10,644.6002 LINK |
1.5102 KCS |
1.5018 KCS |
2.1805 KCS |
2.0846 KCS |
| 2024-12-01 |
1.5411 KCS |
1,136.0241 LINK |
1.5728 KCS |
1.5134 KCS |
1.5794 KCS |
1.5157 KCS |
| 2024-11-30 |
1.5589 KCS |
2,186.6893 LINK |
1.5395 KCS |
1.5200 KCS |
1.6039 KCS |
1.5985 KCS |
| 2024-11-29 |
1.5324 KCS |
946.5801 LINK |
1.5450 KCS |
1.5102 KCS |
1.5560 KCS |
1.5315 KCS |
| 2024-11-28 |
1.5382 KCS |
1,270.3259 LINK |
1.5844 KCS |
1.5101 KCS |
1.5844 KCS |
1.5316 KCS |
| 2024-11-27 |
1.5629 KCS |
2,576.4090 LINK |
1.5376 KCS |
1.5090 KCS |
1.6112 KCS |
1.5706 KCS |
| 2024-11-26 |
1.5075 KCS |
2,895.6823 LINK |
1.5250 KCS |
1.4464 KCS |
1.5512 KCS |
1.5376 KCS |
| 2024-11-25 |
1.5729 KCS |
3,749.4328 LINK |
1.5450 KCS |
1.5130 KCS |
1.6240 KCS |
1.5484 KCS |
| 2024-11-24 |
1.4981 KCS |
3,620.8123 LINK |
1.4830 KCS |
1.4240 KCS |
1.5662 KCS |
1.5428 KCS |
| 2024-11-23 |
1.5196 KCS |
4,907.7479 LINK |
1.4874 KCS |
1.4660 KCS |
1.5820 KCS |
1.5050 KCS |
| 2024-11-22 |
1.3956 KCS |
3,659.0618 LINK |
1.3536 KCS |
1.3331 KCS |
1.4887 KCS |
1.4863 KCS |
| 2024-11-21 |
1.3354 KCS |
1,857.3650 LINK |
1.3132 KCS |
1.2855 KCS |
1.3877 KCS |
1.3417 KCS |
| 2024-11-20 |
1.3523 KCS |
1,377.4928 LINK |
1.3434 KCS |
1.3132 KCS |
1.3894 KCS |
1.3738 KCS |
| 2024-11-19 |
1.3794 KCS |
1,473.3356 LINK |
1.4202 KCS |
1.3457 KCS |
1.4293 KCS |
1.3576 KCS |