Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.4295 KCS |
351.7005 LINK |
1.4440 KCS |
1.4120 KCS |
1.4518 KCS |
1.4293 KCS |
| 2024-06-25 |
1.4516 KCS |
726.5482 LINK |
1.4353 KCS |
1.4246 KCS |
1.4800 KCS |
1.4625 KCS |
| 2024-06-24 |
1.3900 KCS |
1,144.9093 LINK |
1.3428 KCS |
1.3192 KCS |
1.4362 KCS |
1.4174 KCS |
| 2024-06-23 |
1.3629 KCS |
179.6177 LINK |
1.3660 KCS |
1.3497 KCS |
1.3738 KCS |
1.3582 KCS |
| 2024-06-22 |
1.3856 KCS |
480.1666 LINK |
1.3940 KCS |
1.3652 KCS |
1.4054 KCS |
1.3652 KCS |
| 2024-06-21 |
1.4279 KCS |
1,167.7127 LINK |
1.4199 KCS |
1.4042 KCS |
1.4533 KCS |
1.4174 KCS |
| 2024-06-20 |
1.4443 KCS |
925.7047 LINK |
1.4280 KCS |
1.4162 KCS |
1.4772 KCS |
1.4202 KCS |
| 2024-06-19 |
1.4336 KCS |
785.5213 LINK |
1.4246 KCS |
1.4055 KCS |
1.4533 KCS |
1.4362 KCS |
| 2024-06-18 |
1.3974 KCS |
2,378.7518 LINK |
1.4395 KCS |
1.3499 KCS |
1.4533 KCS |
1.4042 KCS |
| 2024-06-17 |
1.4264 KCS |
1,120.2068 LINK |
1.4460 KCS |
1.3935 KCS |
1.4533 KCS |
1.4533 KCS |
| 2024-06-16 |
1.4325 KCS |
425.6567 LINK |
1.4206 KCS |
1.4070 KCS |
1.4595 KCS |
1.4595 KCS |
| 2024-06-15 |
1.4367 KCS |
378.5927 LINK |
1.4362 KCS |
1.4240 KCS |
1.4518 KCS |
1.4274 KCS |
| 2024-06-14 |
1.4522 KCS |
1,173.1724 LINK |
1.4567 KCS |
1.4206 KCS |
1.4857 KCS |
1.4284 KCS |
| 2024-06-13 |
1.4751 KCS |
1,495.0953 LINK |
1.5064 KCS |
1.4440 KCS |
1.5130 KCS |
1.4518 KCS |
| 2024-06-12 |
1.4839 KCS |
2,088.5864 LINK |
1.4781 KCS |
1.4360 KCS |
1.5274 KCS |
1.4986 KCS |
| 2024-06-11 |
1.5193 KCS |
1,357.1139 LINK |
1.5379 KCS |
1.4792 KCS |
1.5532 KCS |
1.4860 KCS |
| 2024-06-10 |
1.5401 KCS |
483.9831 LINK |
1.5539 KCS |
1.5250 KCS |
1.5582 KCS |
1.5304 KCS |
| 2024-06-09 |
1.5591 KCS |
459.3495 LINK |
1.5423 KCS |
1.5423 KCS |
1.5766 KCS |
1.5688 KCS |
| 2024-06-08 |
1.5592 KCS |
684.0688 LINK |
1.5826 KCS |
1.5181 KCS |
1.6019 KCS |
1.5327 KCS |
| 2024-06-07 |
1.5881 KCS |
2,286.0857 LINK |
1.6774 KCS |
1.5011 KCS |
1.6952 KCS |
1.5922 KCS |
| 2024-06-06 |
1.6886 KCS |
586.1632 LINK |
1.7399 KCS |
1.6560 KCS |
1.7401 KCS |
1.6600 KCS |
| 2024-06-05 |
1.7619 KCS |
408.3416 LINK |
1.7563 KCS |
1.7387 KCS |
1.7794 KCS |
1.7387 KCS |
| 2024-06-04 |
1.7589 KCS |
220.2767 LINK |
1.7497 KCS |
1.7430 KCS |
1.7738 KCS |
1.7451 KCS |
| 2024-06-03 |
1.7845 KCS |
645.0259 LINK |
1.8035 KCS |
1.7540 KCS |
1.8096 KCS |
1.7563 KCS |
| 2024-06-02 |
1.7997 KCS |
183.0081 LINK |
1.8098 KCS |
1.7880 KCS |
1.8240 KCS |
1.8158 KCS |
| 2024-06-01 |
1.8314 KCS |
80.3851 LINK |
1.8476 KCS |
1.8110 KCS |
1.8506 KCS |
1.8438 KCS |
| 2024-05-31 |
1.7761 KCS |
837.4645 LINK |
1.7485 KCS |
1.7475 KCS |
1.8354 KCS |
1.8354 KCS |
| 2024-05-30 |
1.7836 KCS |
1,022.6138 LINK |
1.8147 KCS |
1.7480 KCS |
1.8783 KCS |
1.7670 KCS |
| 2024-05-29 |
1.8083 KCS |
849.2830 LINK |
1.7670 KCS |
1.7600 KCS |
1.8690 KCS |
1.8119 KCS |
| 2024-05-28 |
1.7594 KCS |
1,258.9212 LINK |
1.7934 KCS |
1.7283 KCS |
1.7934 KCS |
1.7641 KCS |
| 2024-05-27 |
1.7223 KCS |
1,401.0766 LINK |
1.6674 KCS |
1.6324 KCS |
1.8074 KCS |
1.7972 KCS |
| 2024-05-26 |
1.7134 KCS |
1,052.9105 LINK |
1.7154 KCS |
1.6544 KCS |
1.7641 KCS |
1.6544 KCS |
| 2024-05-25 |
1.6844 KCS |
477.6788 LINK |
1.6707 KCS |
1.6473 KCS |
1.7210 KCS |
1.7118 KCS |
| 2024-05-24 |
1.6868 KCS |
2,520.5580 LINK |
1.6386 KCS |
1.6386 KCS |
1.7345 KCS |
1.6734 KCS |
| 2024-05-23 |
1.5821 KCS |
2,122.6063 LINK |
1.6065 KCS |
1.5370 KCS |
1.6400 KCS |
1.6279 KCS |
| 2024-05-22 |
1.6311 KCS |
1,159.9958 LINK |
1.6436 KCS |
1.5982 KCS |
1.6690 KCS |
1.6027 KCS |
| 2024-05-21 |
1.6566 KCS |
1,299.5439 LINK |
1.6820 KCS |
1.6208 KCS |
1.6968 KCS |
1.6473 KCS |
| 2024-05-20 |
1.7169 KCS |
1,998.1753 LINK |
1.7180 KCS |
1.6418 KCS |
1.7688 KCS |
1.6418 KCS |
| 2024-05-19 |
1.7095 KCS |
2,020.3896 LINK |
1.6660 KCS |
1.6627 KCS |
1.7618 KCS |
1.7034 KCS |
| 2024-05-18 |
1.6547 KCS |
957.6673 LINK |
1.6600 KCS |
1.6198 KCS |
1.6862 KCS |
1.6565 KCS |
| 2024-05-17 |
1.6609 KCS |
2,580.8680 LINK |
1.6313 KCS |
1.6067 KCS |
1.7117 KCS |
1.6326 KCS |
| 2024-05-16 |
1.4982 KCS |
2,064.4793 LINK |
1.4101 KCS |
1.4094 KCS |
1.5728 KCS |
1.5530 KCS |
| 2024-05-15 |
1.3869 KCS |
648.0048 LINK |
1.3449 KCS |
1.3390 KCS |
1.4224 KCS |
1.4206 KCS |
| 2024-05-14 |
1.3573 KCS |
946.9025 LINK |
1.3504 KCS |
1.3217 KCS |
1.3853 KCS |
1.3457 KCS |
| 2024-05-13 |
1.3399 KCS |
1,000.1661 LINK |
1.3504 KCS |
1.3131 KCS |
1.3730 KCS |
1.3457 KCS |
| 2024-05-12 |
1.3262 KCS |
245.1930 LINK |
1.3005 KCS |
1.2952 KCS |
1.3457 KCS |
1.3426 KCS |
| 2024-05-11 |
1.3207 KCS |
362.3109 LINK |
1.3348 KCS |
1.2945 KCS |
1.3504 KCS |
1.2945 KCS |
| 2024-05-10 |
1.3498 KCS |
470.6930 LINK |
1.3660 KCS |
1.3176 KCS |
1.3853 KCS |
1.3390 KCS |
| 2024-05-09 |
1.3486 KCS |
408.2546 LINK |
1.3580 KCS |
1.3348 KCS |
1.3738 KCS |
1.3582 KCS |
| 2024-05-08 |
1.3425 KCS |
245.7774 LINK |
1.3359 KCS |
1.3220 KCS |
1.3582 KCS |
1.3280 KCS |