Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.3662 KCS |
256.9497 LINK |
1.3582 KCS |
1.3393 KCS |
1.4064 KCS |
1.3393 KCS |
| 2024-05-06 |
1.4037 KCS |
387.3900 LINK |
1.3971 KCS |
1.3734 KCS |
1.4362 KCS |
1.3816 KCS |
| 2024-05-05 |
1.3999 KCS |
139.7370 LINK |
1.3972 KCS |
1.3834 KCS |
1.4206 KCS |
1.3834 KCS |
| 2024-05-04 |
1.3896 KCS |
233.1199 LINK |
1.3827 KCS |
1.3711 KCS |
1.4064 KCS |
1.3983 KCS |
| 2024-05-03 |
1.3860 KCS |
267.6830 LINK |
1.3925 KCS |
1.3687 KCS |
1.4099 KCS |
1.3930 KCS |
| 2024-05-02 |
1.3944 KCS |
279.2547 LINK |
1.3972 KCS |
1.3687 KCS |
1.4121 KCS |
1.3972 KCS |
| 2024-05-01 |
1.3690 KCS |
502.5347 LINK |
1.3614 KCS |
1.3390 KCS |
1.4139 KCS |
1.3930 KCS |
| 2024-04-30 |
1.3594 KCS |
715.9661 LINK |
1.4128 KCS |
1.3286 KCS |
1.4139 KCS |
1.3559 KCS |
| 2024-04-29 |
1.3912 KCS |
629.5367 LINK |
1.3798 KCS |
1.3660 KCS |
1.4128 KCS |
1.4101 KCS |
| 2024-04-28 |
1.4091 KCS |
409.1729 LINK |
1.4246 KCS |
1.3798 KCS |
1.4289 KCS |
1.4042 KCS |
| 2024-04-27 |
1.4083 KCS |
360.7347 LINK |
1.4440 KCS |
1.3874 KCS |
1.4440 KCS |
1.4128 KCS |
| 2024-04-26 |
1.4418 KCS |
399.3000 LINK |
1.4414 KCS |
1.4139 KCS |
1.4674 KCS |
1.4567 KCS |
| 2024-04-25 |
1.4731 KCS |
279.9103 LINK |
1.4674 KCS |
1.4504 KCS |
1.4995 KCS |
1.4596 KCS |
| 2024-04-24 |
1.4969 KCS |
385.5532 LINK |
1.5298 KCS |
1.4567 KCS |
1.5440 KCS |
1.4567 KCS |
| 2024-04-23 |
1.5755 KCS |
248.9054 LINK |
1.5851 KCS |
1.5362 KCS |
1.6134 KCS |
1.5447 KCS |
| 2024-04-22 |
1.5857 KCS |
434.3179 LINK |
1.5585 KCS |
1.5440 KCS |
1.6506 KCS |
1.5801 KCS |
| 2024-04-21 |
1.5575 KCS |
326.9475 LINK |
1.6148 KCS |
1.5166 KCS |
1.6250 KCS |
1.5482 KCS |
| 2024-04-20 |
1.5839 KCS |
301.4277 LINK |
1.5637 KCS |
1.5417 KCS |
1.6231 KCS |
1.6231 KCS |
| 2024-04-19 |
1.5826 KCS |
680.7456 LINK |
1.6203 KCS |
1.5422 KCS |
1.6515 KCS |
1.5766 KCS |
| 2024-04-18 |
1.6057 KCS |
465.1751 LINK |
1.6186 KCS |
1.5637 KCS |
1.6352 KCS |
1.6203 KCS |
| 2024-04-17 |
1.5998 KCS |
595.6141 LINK |
1.6224 KCS |
1.5766 KCS |
1.6696 KCS |
1.6408 KCS |
| 2024-04-16 |
1.5923 KCS |
655.8221 LINK |
1.5959 KCS |
1.5610 KCS |
1.6400 KCS |
1.6100 KCS |
| 2024-04-15 |
1.6161 KCS |
676.5910 LINK |
1.5906 KCS |
1.5669 KCS |
1.6702 KCS |
1.6077 KCS |
| 2024-04-14 |
1.5515 KCS |
1,427.3249 LINK |
1.5220 KCS |
1.4658 KCS |
1.6038 KCS |
1.5423 KCS |
| 2024-04-13 |
1.4713 KCS |
2,263.2160 LINK |
1.5142 KCS |
1.2880 KCS |
1.6460 KCS |
1.5125 KCS |
| 2024-04-12 |
1.4854 KCS |
1,218.5299 LINK |
1.6718 KCS |
1.3252 KCS |
1.7145 KCS |
1.4895 KCS |
| 2024-04-11 |
1.6621 KCS |
26.7590 LINK |
1.6544 KCS |
1.6386 KCS |
1.6821 KCS |
1.6627 KCS |
| 2024-04-10 |
1.6494 KCS |
119.2334 LINK |
1.6512 KCS |
1.6249 KCS |
1.6665 KCS |
1.6588 KCS |
| 2024-04-09 |
1.7096 KCS |
100.5578 LINK |
1.7538 KCS |
1.6623 KCS |
1.7563 KCS |
1.6813 KCS |
| 2024-04-08 |
1.7508 KCS |
288.3396 LINK |
1.7135 KCS |
1.6968 KCS |
1.7803 KCS |
1.7509 KCS |
| 2024-04-07 |
1.7128 KCS |
103.5430 LINK |
1.6924 KCS |
1.6921 KCS |
1.7355 KCS |
1.7242 KCS |
| 2024-04-06 |
1.6822 KCS |
105.8082 LINK |
1.6512 KCS |
1.6493 KCS |
1.7068 KCS |
1.6930 KCS |
| 2024-04-05 |
1.6547 KCS |
179.6571 LINK |
1.6431 KCS |
1.6205 KCS |
1.6980 KCS |
1.6703 KCS |
| 2024-04-04 |
1.6875 KCS |
201.3612 LINK |
1.7091 KCS |
1.6493 KCS |
1.7188 KCS |
1.6660 KCS |
| 2024-04-03 |
1.7200 KCS |
329.1048 LINK |
1.7641 KCS |
1.6686 KCS |
1.7971 KCS |
1.6686 KCS |
| 2024-04-02 |
1.6741 KCS |
718.1487 LINK |
1.6344 KCS |
1.6244 KCS |
1.7276 KCS |
1.6660 KCS |
| 2024-04-01 |
1.6867 KCS |
572.6298 LINK |
1.6707 KCS |
1.6168 KCS |
1.7376 KCS |
1.6383 KCS |
| 2024-03-31 |
1.6959 KCS |
225.4522 LINK |
1.7349 KCS |
1.6436 KCS |
1.7592 KCS |
1.6460 KCS |
| 2024-03-30 |
1.7615 KCS |
384.7653 LINK |
1.7269 KCS |
1.7242 KCS |
1.7908 KCS |
1.7625 KCS |
| 2024-03-29 |
1.6683 KCS |
950.6749 LINK |
1.5802 KCS |
1.5657 KCS |
1.7998 KCS |
1.7276 KCS |
| 2024-03-28 |
1.5961 KCS |
774.6552 LINK |
1.7019 KCS |
1.5316 KCS |
1.7019 KCS |
1.5766 KCS |
| 2024-03-27 |
1.6265 KCS |
1,202.4276 LINK |
1.5736 KCS |
1.5640 KCS |
1.7210 KCS |
1.6934 KCS |
| 2024-03-26 |
1.5369 KCS |
1,756.2854 LINK |
1.3455 KCS |
1.3455 KCS |
1.6347 KCS |
1.5895 KCS |
| 2024-03-25 |
1.3233 KCS |
256.6258 LINK |
1.3039 KCS |
1.2987 KCS |
1.3480 KCS |
1.3433 KCS |
| 2024-03-24 |
1.2898 KCS |
436.4916 LINK |
1.2815 KCS |
1.2779 KCS |
1.3036 KCS |
1.3036 KCS |
| 2024-03-23 |
1.2960 KCS |
282.3275 LINK |
1.3118 KCS |
1.2779 KCS |
1.3193 KCS |
1.2893 KCS |
| 2024-03-22 |
1.2558 KCS |
710.8746 LINK |
1.2632 KCS |
1.2015 KCS |
1.3131 KCS |
1.2893 KCS |
| 2024-03-21 |
1.2556 KCS |
607.6547 LINK |
1.2665 KCS |
1.2280 KCS |
1.2958 KCS |
1.2646 KCS |
| 2024-03-20 |
1.2646 KCS |
2,556.4167 LINK |
1.3703 KCS |
1.2140 KCS |
1.3972 KCS |
1.2713 KCS |
| 2024-03-19 |
1.3364 KCS |
1,554.4671 LINK |
1.2972 KCS |
1.2553 KCS |
1.4153 KCS |
1.3694 KCS |