Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.2849 KCS |
646.1232 LINK |
1.2334 KCS |
1.2281 KCS |
1.3220 KCS |
1.3033 KCS |
| 2024-03-17 |
1.2363 KCS |
671.0851 LINK |
1.2563 KCS |
1.2092 KCS |
1.2680 KCS |
1.2320 KCS |
| 2024-03-16 |
1.2800 KCS |
940.2562 LINK |
1.3191 KCS |
1.2313 KCS |
1.3416 KCS |
1.2612 KCS |
| 2024-03-15 |
1.3734 KCS |
1,183.3143 LINK |
1.3871 KCS |
1.3111 KCS |
1.4233 KCS |
1.3318 KCS |
| 2024-03-14 |
1.3452 KCS |
1,213.4260 LINK |
1.3131 KCS |
1.2826 KCS |
1.3972 KCS |
1.3604 KCS |
| 2024-03-13 |
1.3516 KCS |
469.4620 LINK |
1.3787 KCS |
1.3010 KCS |
1.3888 KCS |
1.3086 KCS |
| 2024-03-12 |
1.3593 KCS |
1,280.5542 LINK |
1.4139 KCS |
1.3293 KCS |
1.4139 KCS |
1.3853 KCS |
| 2024-03-11 |
1.4658 KCS |
1,460.3824 LINK |
1.4830 KCS |
1.3956 KCS |
1.5586 KCS |
1.4189 KCS |
| 2024-03-10 |
1.3833 KCS |
858.4865 LINK |
1.3348 KCS |
1.3131 KCS |
1.4961 KCS |
1.4812 KCS |
| 2024-03-09 |
1.3233 KCS |
526.4751 LINK |
1.3114 KCS |
1.3036 KCS |
1.3504 KCS |
1.3348 KCS |
| 2024-03-08 |
1.3677 KCS |
1,404.2670 LINK |
1.4516 KCS |
1.3100 KCS |
1.4596 KCS |
1.3211 KCS |
| 2024-03-07 |
1.4940 KCS |
712.3528 LINK |
1.5325 KCS |
1.4341 KCS |
1.5604 KCS |
1.4507 KCS |
| 2024-03-06 |
1.4733 KCS |
760.7580 LINK |
1.5062 KCS |
1.4329 KCS |
1.5211 KCS |
1.5145 KCS |
| 2024-03-05 |
1.5065 KCS |
2,138.5904 LINK |
1.5476 KCS |
1.3329 KCS |
1.6055 KCS |
1.4618 KCS |
| 2024-03-04 |
1.5581 KCS |
1,042.2387 LINK |
1.5512 KCS |
1.5134 KCS |
1.5954 KCS |
1.5478 KCS |
| 2024-03-03 |
1.5861 KCS |
787.1824 LINK |
1.6699 KCS |
1.5200 KCS |
1.6814 KCS |
1.5553 KCS |
| 2024-03-02 |
1.6726 KCS |
898.0764 LINK |
1.6145 KCS |
1.6034 KCS |
1.7302 KCS |
1.6447 KCS |
| 2024-03-01 |
1.6701 KCS |
633.7886 LINK |
1.6814 KCS |
1.6028 KCS |
1.7627 KCS |
1.6051 KCS |
| 2024-02-29 |
1.7371 KCS |
707.1912 LINK |
1.7360 KCS |
1.6529 KCS |
1.8111 KCS |
1.6791 KCS |
| 2024-02-28 |
1.7582 KCS |
785.5697 LINK |
1.7210 KCS |
1.6871 KCS |
1.8816 KCS |
1.7071 KCS |
| 2024-02-27 |
1.7456 KCS |
256.9022 LINK |
1.7382 KCS |
1.7210 KCS |
1.7720 KCS |
1.7421 KCS |
| 2024-02-26 |
1.7584 KCS |
396.2466 LINK |
1.7639 KCS |
1.7149 KCS |
1.7837 KCS |
1.7835 KCS |
| 2024-02-25 |
1.7502 KCS |
173.7938 LINK |
1.7720 KCS |
1.7330 KCS |
1.7883 KCS |
1.7574 KCS |
| 2024-02-24 |
1.7498 KCS |
397.2873 LINK |
1.7242 KCS |
1.7135 KCS |
1.7738 KCS |
1.7656 KCS |
| 2024-02-23 |
1.6932 KCS |
3,828.9193 LINK |
1.7161 KCS |
1.6148 KCS |
1.7376 KCS |
1.7293 KCS |
| 2024-02-22 |
1.7448 KCS |
344.8934 LINK |
1.8259 KCS |
1.6982 KCS |
1.8419 KCS |
1.7058 KCS |
| 2024-02-21 |
1.8122 KCS |
326.2572 LINK |
1.8575 KCS |
1.7788 KCS |
1.8917 KCS |
1.7948 KCS |
| 2024-02-20 |
1.8601 KCS |
375.5226 LINK |
1.8803 KCS |
1.7918 KCS |
1.9032 KCS |
1.8580 KCS |
| 2024-02-19 |
1.8956 KCS |
427.7598 LINK |
1.9055 KCS |
1.8600 KCS |
1.9212 KCS |
1.9060 KCS |
| 2024-02-18 |
1.9067 KCS |
216.3896 LINK |
1.9240 KCS |
1.8866 KCS |
1.9304 KCS |
1.9116 KCS |
| 2024-02-17 |
1.8817 KCS |
422.2560 LINK |
1.8710 KCS |
1.8392 KCS |
1.9467 KCS |
1.9316 KCS |
| 2024-02-16 |
1.9131 KCS |
402.4771 LINK |
1.9063 KCS |
1.8662 KCS |
1.9619 KCS |
1.8783 KCS |
| 2024-02-15 |
1.8801 KCS |
197.4628 LINK |
1.8845 KCS |
1.8513 KCS |
1.9104 KCS |
1.8940 KCS |
| 2024-02-14 |
1.8908 KCS |
167.2619 LINK |
1.8911 KCS |
1.8560 KCS |
1.9200 KCS |
1.8800 KCS |
| 2024-02-13 |
1.8821 KCS |
295.7221 LINK |
1.9429 KCS |
1.8519 KCS |
1.9471 KCS |
1.8688 KCS |
| 2024-02-12 |
1.9301 KCS |
628.5850 LINK |
1.9124 KCS |
1.8824 KCS |
2.0022 KCS |
1.9432 KCS |
| 2024-02-11 |
1.9465 KCS |
881.8457 LINK |
1.8708 KCS |
1.8511 KCS |
2.0000 KCS |
1.9197 KCS |
| 2024-02-10 |
1.8322 KCS |
322.6307 LINK |
1.8196 KCS |
1.7994 KCS |
1.8497 KCS |
1.8326 KCS |
| 2024-02-09 |
1.8122 KCS |
435.9873 LINK |
1.8250 KCS |
1.7900 KCS |
1.8480 KCS |
1.8178 KCS |
| 2024-02-08 |
1.8763 KCS |
521.0485 LINK |
1.9170 KCS |
1.8215 KCS |
1.9436 KCS |
1.8365 KCS |
| 2024-02-07 |
1.8794 KCS |
256.9280 LINK |
1.8474 KCS |
1.8410 KCS |
1.9135 KCS |
1.8881 KCS |
| 2024-02-06 |
1.8947 KCS |
252.5266 LINK |
1.9576 KCS |
1.8508 KCS |
1.9703 KCS |
1.8770 KCS |
| 2024-02-05 |
1.9542 KCS |
1,190.9029 LINK |
1.8717 KCS |
1.8326 KCS |
2.0324 KCS |
1.9313 KCS |
| 2024-02-04 |
1.8358 KCS |
661.7990 LINK |
1.7882 KCS |
1.7840 KCS |
1.8950 KCS |
1.8733 KCS |
| 2024-02-03 |
1.7988 KCS |
456.8344 LINK |
1.7852 KCS |
1.7647 KCS |
1.8362 KCS |
1.7840 KCS |
| 2024-02-02 |
1.8513 KCS |
1,339.8100 LINK |
1.7776 KCS |
1.7776 KCS |
1.8961 KCS |
1.8000 KCS |
| 2024-02-01 |
1.6949 KCS |
1,366.3041 LINK |
1.6347 KCS |
1.6134 KCS |
1.7866 KCS |
1.7820 KCS |
| 2024-01-31 |
1.6466 KCS |
1,247.0980 LINK |
1.5570 KCS |
1.5570 KCS |
1.6976 KCS |
1.6218 KCS |
| 2024-01-30 |
1.5444 KCS |
690.4893 LINK |
1.4960 KCS |
1.4906 KCS |
1.5907 KCS |
1.5726 KCS |
| 2024-01-29 |
1.4667 KCS |
604.3674 LINK |
1.4618 KCS |
1.4353 KCS |
1.4960 KCS |
1.4908 KCS |