Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
12...45678...2728
Date Price Volume Open Low High Close
2024-04-19 1.5826 KCS 680.7456 LINK 1.6203 KCS 1.5422 KCS 1.6515 KCS 1.5766 KCS
2024-04-18 1.6057 KCS 465.1751 LINK 1.6186 KCS 1.5637 KCS 1.6352 KCS 1.6203 KCS
2024-04-17 1.5998 KCS 595.6141 LINK 1.6224 KCS 1.5766 KCS 1.6696 KCS 1.6408 KCS
2024-04-16 1.5923 KCS 655.8221 LINK 1.5959 KCS 1.5610 KCS 1.6400 KCS 1.6100 KCS
2024-04-15 1.6161 KCS 676.5910 LINK 1.5906 KCS 1.5669 KCS 1.6702 KCS 1.6077 KCS
2024-04-14 1.5515 KCS 1,427.3249 LINK 1.5220 KCS 1.4658 KCS 1.6038 KCS 1.5423 KCS
2024-04-13 1.4713 KCS 2,263.2160 LINK 1.5142 KCS 1.2880 KCS 1.6460 KCS 1.5125 KCS
2024-04-12 1.4854 KCS 1,218.5299 LINK 1.6718 KCS 1.3252 KCS 1.7145 KCS 1.4895 KCS
2024-04-11 1.6621 KCS 26.7590 LINK 1.6544 KCS 1.6386 KCS 1.6821 KCS 1.6627 KCS
2024-04-10 1.6494 KCS 119.2334 LINK 1.6512 KCS 1.6249 KCS 1.6665 KCS 1.6588 KCS
2024-04-09 1.7096 KCS 100.5578 LINK 1.7538 KCS 1.6623 KCS 1.7563 KCS 1.6813 KCS
2024-04-08 1.7508 KCS 288.3396 LINK 1.7135 KCS 1.6968 KCS 1.7803 KCS 1.7509 KCS
2024-04-07 1.7128 KCS 103.5430 LINK 1.6924 KCS 1.6921 KCS 1.7355 KCS 1.7242 KCS
2024-04-06 1.6822 KCS 105.8082 LINK 1.6512 KCS 1.6493 KCS 1.7068 KCS 1.6930 KCS
2024-04-05 1.6547 KCS 179.6571 LINK 1.6431 KCS 1.6205 KCS 1.6980 KCS 1.6703 KCS
2024-04-04 1.6875 KCS 201.3612 LINK 1.7091 KCS 1.6493 KCS 1.7188 KCS 1.6660 KCS
2024-04-03 1.7200 KCS 329.1048 LINK 1.7641 KCS 1.6686 KCS 1.7971 KCS 1.6686 KCS
2024-04-02 1.6741 KCS 718.1487 LINK 1.6344 KCS 1.6244 KCS 1.7276 KCS 1.6660 KCS
2024-04-01 1.6867 KCS 572.6298 LINK 1.6707 KCS 1.6168 KCS 1.7376 KCS 1.6383 KCS
2024-03-31 1.6959 KCS 225.4522 LINK 1.7349 KCS 1.6436 KCS 1.7592 KCS 1.6460 KCS
2024-03-30 1.7615 KCS 384.7653 LINK 1.7269 KCS 1.7242 KCS 1.7908 KCS 1.7625 KCS
2024-03-29 1.6683 KCS 950.6749 LINK 1.5802 KCS 1.5657 KCS 1.7998 KCS 1.7276 KCS
2024-03-28 1.5961 KCS 774.6552 LINK 1.7019 KCS 1.5316 KCS 1.7019 KCS 1.5766 KCS
2024-03-27 1.6265 KCS 1,202.4276 LINK 1.5736 KCS 1.5640 KCS 1.7210 KCS 1.6934 KCS
2024-03-26 1.5369 KCS 1,756.2854 LINK 1.3455 KCS 1.3455 KCS 1.6347 KCS 1.5895 KCS
2024-03-25 1.3233 KCS 256.6258 LINK 1.3039 KCS 1.2987 KCS 1.3480 KCS 1.3433 KCS
2024-03-24 1.2898 KCS 436.4916 LINK 1.2815 KCS 1.2779 KCS 1.3036 KCS 1.3036 KCS
2024-03-23 1.2960 KCS 282.3275 LINK 1.3118 KCS 1.2779 KCS 1.3193 KCS 1.2893 KCS
2024-03-22 1.2558 KCS 710.8746 LINK 1.2632 KCS 1.2015 KCS 1.3131 KCS 1.2893 KCS
2024-03-21 1.2556 KCS 607.6547 LINK 1.2665 KCS 1.2280 KCS 1.2958 KCS 1.2646 KCS
2024-03-20 1.2646 KCS 2,556.4167 LINK 1.3703 KCS 1.2140 KCS 1.3972 KCS 1.2713 KCS
2024-03-19 1.3364 KCS 1,554.4671 LINK 1.2972 KCS 1.2553 KCS 1.4153 KCS 1.3694 KCS
2024-03-18 1.2849 KCS 646.1232 LINK 1.2334 KCS 1.2281 KCS 1.3220 KCS 1.3033 KCS
2024-03-17 1.2363 KCS 671.0851 LINK 1.2563 KCS 1.2092 KCS 1.2680 KCS 1.2320 KCS
2024-03-16 1.2800 KCS 940.2562 LINK 1.3191 KCS 1.2313 KCS 1.3416 KCS 1.2612 KCS
2024-03-15 1.3734 KCS 1,183.3143 LINK 1.3871 KCS 1.3111 KCS 1.4233 KCS 1.3318 KCS
2024-03-14 1.3452 KCS 1,213.4260 LINK 1.3131 KCS 1.2826 KCS 1.3972 KCS 1.3604 KCS
2024-03-13 1.3516 KCS 469.4620 LINK 1.3787 KCS 1.3010 KCS 1.3888 KCS 1.3086 KCS
2024-03-12 1.3593 KCS 1,280.5542 LINK 1.4139 KCS 1.3293 KCS 1.4139 KCS 1.3853 KCS
2024-03-11 1.4658 KCS 1,460.3824 LINK 1.4830 KCS 1.3956 KCS 1.5586 KCS 1.4189 KCS
2024-03-10 1.3833 KCS 858.4865 LINK 1.3348 KCS 1.3131 KCS 1.4961 KCS 1.4812 KCS
2024-03-09 1.3233 KCS 526.4751 LINK 1.3114 KCS 1.3036 KCS 1.3504 KCS 1.3348 KCS
2024-03-08 1.3677 KCS 1,404.2670 LINK 1.4516 KCS 1.3100 KCS 1.4596 KCS 1.3211 KCS
2024-03-07 1.4940 KCS 712.3528 LINK 1.5325 KCS 1.4341 KCS 1.5604 KCS 1.4507 KCS
2024-03-06 1.4733 KCS 760.7580 LINK 1.5062 KCS 1.4329 KCS 1.5211 KCS 1.5145 KCS
2024-03-05 1.5065 KCS 2,138.5904 LINK 1.5476 KCS 1.3329 KCS 1.6055 KCS 1.4618 KCS
2024-03-04 1.5581 KCS 1,042.2387 LINK 1.5512 KCS 1.5134 KCS 1.5954 KCS 1.5478 KCS
2024-03-03 1.5861 KCS 787.1824 LINK 1.6699 KCS 1.5200 KCS 1.6814 KCS 1.5553 KCS
2024-03-02 1.6726 KCS 898.0764 LINK 1.6145 KCS 1.6034 KCS 1.7302 KCS 1.6447 KCS
2024-03-01 1.6701 KCS 633.7886 LINK 1.6814 KCS 1.6028 KCS 1.7627 KCS 1.6051 KCS
12...45678...2728