Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.4524 KCS |
256.6677 LINK |
1.4328 KCS |
1.4328 KCS |
1.4752 KCS |
1.4440 KCS |
| 2024-01-27 |
1.4261 KCS |
241.7115 LINK |
1.4246 KCS |
1.4120 KCS |
1.4440 KCS |
1.4440 KCS |
| 2024-01-26 |
1.4097 KCS |
710.4455 LINK |
1.4004 KCS |
1.3922 KCS |
1.4250 KCS |
1.4250 KCS |
| 2024-01-25 |
1.3835 KCS |
706.8856 LINK |
1.4216 KCS |
1.3521 KCS |
1.4216 KCS |
1.4139 KCS |
| 2024-01-24 |
1.4334 KCS |
425.3178 LINK |
1.4497 KCS |
1.4032 KCS |
1.4596 KCS |
1.4250 KCS |
| 2024-01-23 |
1.4575 KCS |
1,052.3971 LINK |
1.4986 KCS |
1.4160 KCS |
1.5234 KCS |
1.4507 KCS |
| 2024-01-22 |
1.5318 KCS |
779.5467 LINK |
1.5382 KCS |
1.4884 KCS |
1.6000 KCS |
1.5011 KCS |
| 2024-01-21 |
1.5601 KCS |
201.5581 LINK |
1.5809 KCS |
1.5398 KCS |
1.5890 KCS |
1.5532 KCS |
| 2024-01-20 |
1.6236 KCS |
1,233.9902 LINK |
1.6305 KCS |
1.5840 KCS |
1.6710 KCS |
1.5970 KCS |
| 2024-01-19 |
1.5349 KCS |
833.1240 LINK |
1.4807 KCS |
1.4675 KCS |
1.5808 KCS |
1.5724 KCS |
| 2024-01-18 |
1.5087 KCS |
721.3204 LINK |
1.5532 KCS |
1.4475 KCS |
1.5532 KCS |
1.4618 KCS |
| 2024-01-17 |
1.5716 KCS |
1,382.4586 LINK |
1.5191 KCS |
1.5124 KCS |
1.6124 KCS |
1.5454 KCS |
| 2024-01-16 |
1.5128 KCS |
664.4331 LINK |
1.5316 KCS |
1.4851 KCS |
1.5545 KCS |
1.5159 KCS |
| 2024-01-15 |
1.5667 KCS |
1,369.3183 LINK |
1.4986 KCS |
1.4983 KCS |
1.6160 KCS |
1.5414 KCS |
| 2024-01-14 |
1.4956 KCS |
618.8050 LINK |
1.4333 KCS |
1.4272 KCS |
1.5334 KCS |
1.5258 KCS |
| 2024-01-13 |
1.4260 KCS |
301.1372 LINK |
1.4213 KCS |
1.3922 KCS |
1.4596 KCS |
1.4284 KCS |
| 2024-01-12 |
1.4626 KCS |
798.4211 LINK |
1.4816 KCS |
1.3936 KCS |
1.5234 KCS |
1.4030 KCS |
| 2024-01-11 |
1.4865 KCS |
768.0166 LINK |
1.4684 KCS |
1.4578 KCS |
1.5263 KCS |
1.4888 KCS |
| 2024-01-10 |
1.4483 KCS |
1,120.0317 LINK |
1.3921 KCS |
1.3883 KCS |
1.5000 KCS |
1.5000 KCS |
| 2024-01-09 |
1.3893 KCS |
711.7377 LINK |
1.4168 KCS |
1.3504 KCS |
1.4298 KCS |
1.3922 KCS |
| 2024-01-08 |
1.3789 KCS |
1,204.4726 LINK |
1.3131 KCS |
1.2855 KCS |
1.4596 KCS |
1.4067 KCS |
| 2024-01-07 |
1.3608 KCS |
286.0984 LINK |
1.3579 KCS |
1.3334 KCS |
1.3894 KCS |
1.3519 KCS |
| 2024-01-06 |
1.3692 KCS |
759.0065 LINK |
1.3973 KCS |
1.3400 KCS |
1.4004 KCS |
1.3504 KCS |
| 2024-01-05 |
1.4196 KCS |
986.7067 LINK |
1.4414 KCS |
1.3840 KCS |
1.4691 KCS |
1.4050 KCS |
| 2024-01-04 |
1.4262 KCS |
411.8234 LINK |
1.4168 KCS |
1.3946 KCS |
1.4499 KCS |
1.4440 KCS |
| 2024-01-03 |
1.3964 KCS |
1,704.4734 LINK |
1.4440 KCS |
1.2256 KCS |
1.4675 KCS |
1.4104 KCS |
| 2024-01-02 |
1.4642 KCS |
550.4739 LINK |
1.4895 KCS |
1.4214 KCS |
1.5070 KCS |
1.4437 KCS |
| 2024-01-01 |
1.4673 KCS |
195.3782 LINK |
1.4589 KCS |
1.4386 KCS |
1.4840 KCS |
1.4781 KCS |
| 2023-12-31 |
1.4701 KCS |
326.1415 LINK |
1.4733 KCS |
1.4414 KCS |
1.4908 KCS |
1.4629 KCS |
| 2023-12-30 |
1.4751 KCS |
698.2185 LINK |
1.4986 KCS |
1.4518 KCS |
1.4995 KCS |
1.4674 KCS |
| 2023-12-29 |
1.5162 KCS |
570.7297 LINK |
1.5454 KCS |
1.4675 KCS |
1.5529 KCS |
1.4888 KCS |
| 2023-12-28 |
1.5711 KCS |
1,592.3270 LINK |
1.5142 KCS |
1.5102 KCS |
1.6198 KCS |
1.5401 KCS |
| 2023-12-27 |
1.4383 KCS |
1,037.9049 LINK |
1.3763 KCS |
1.3474 KCS |
1.5289 KCS |
1.4989 KCS |
| 2023-12-26 |
1.3818 KCS |
912.2095 LINK |
1.4310 KCS |
1.3203 KCS |
1.4578 KCS |
1.3703 KCS |
| 2023-12-25 |
1.4154 KCS |
604.3536 LINK |
1.4168 KCS |
1.3940 KCS |
1.4320 KCS |
1.3940 KCS |
| 2023-12-24 |
1.4409 KCS |
494.3781 LINK |
1.4499 KCS |
1.4065 KCS |
1.4781 KCS |
1.4086 KCS |
| 2023-12-23 |
1.4232 KCS |
521.5764 LINK |
1.4168 KCS |
1.3758 KCS |
1.4752 KCS |
1.4640 KCS |
| 2023-12-22 |
1.4144 KCS |
794.6154 LINK |
1.4127 KCS |
1.3894 KCS |
1.4440 KCS |
1.4193 KCS |
| 2023-12-21 |
1.3372 KCS |
751.5163 LINK |
1.2774 KCS |
1.2724 KCS |
1.4014 KCS |
1.3758 KCS |
| 2023-12-20 |
1.3098 KCS |
866.4229 LINK |
1.3192 KCS |
1.2716 KCS |
1.3594 KCS |
1.2716 KCS |
| 2023-12-19 |
1.3478 KCS |
786.6686 LINK |
1.3426 KCS |
1.3159 KCS |
1.3789 KCS |
1.3203 KCS |
| 2023-12-18 |
1.3975 KCS |
2,323.1079 LINK |
1.3922 KCS |
1.3348 KCS |
1.4524 KCS |
1.3455 KCS |
| 2023-12-17 |
1.3391 KCS |
348.6367 LINK |
1.3184 KCS |
1.3114 KCS |
1.3703 KCS |
1.3579 KCS |
| 2023-12-16 |
1.3387 KCS |
870.0539 LINK |
1.3213 KCS |
1.3051 KCS |
1.3760 KCS |
1.3317 KCS |
| 2023-12-15 |
1.3725 KCS |
1,321.9328 LINK |
1.3348 KCS |
1.3281 KCS |
1.4041 KCS |
1.3576 KCS |
| 2023-12-14 |
1.3379 KCS |
6,230.2465 LINK |
1.0715 KCS |
1.0678 KCS |
1.6659 KCS |
1.3238 KCS |
| 2023-12-13 |
1.0891 KCS |
1,925.2699 LINK |
1.0897 KCS |
1.0295 KCS |
1.1862 KCS |
1.0741 KCS |
| 2023-12-12 |
1.1479 KCS |
2,434.8470 LINK |
1.2660 KCS |
1.0760 KCS |
1.2660 KCS |
1.0760 KCS |
| 2023-12-11 |
1.4341 KCS |
3,054.6366 LINK |
1.6382 KCS |
1.2522 KCS |
1.6442 KCS |
1.2692 KCS |
| 2023-12-10 |
1.6456 KCS |
458.5859 LINK |
1.6930 KCS |
1.5991 KCS |
1.7089 KCS |
1.6149 KCS |