Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.7403 KCS |
531.2961 LINK |
1.7883 KCS |
1.6939 KCS |
1.8211 KCS |
1.7213 KCS |
| 2023-12-08 |
1.7597 KCS |
713.3306 LINK |
1.6852 KCS |
1.6684 KCS |
1.8300 KCS |
1.7692 KCS |
| 2023-12-07 |
1.6348 KCS |
807.1315 LINK |
1.6526 KCS |
1.5850 KCS |
1.6856 KCS |
1.6628 KCS |
| 2023-12-06 |
1.6512 KCS |
590.8026 LINK |
1.6097 KCS |
1.5972 KCS |
1.6824 KCS |
1.6821 KCS |
| 2023-12-05 |
1.6770 KCS |
795.8826 LINK |
1.8880 KCS |
1.5785 KCS |
1.8980 KCS |
1.5991 KCS |
| 2023-12-04 |
1.9123 KCS |
836.5130 LINK |
1.9412 KCS |
1.8353 KCS |
1.9803 KCS |
1.8694 KCS |
| 2023-12-03 |
1.9582 KCS |
894.1399 LINK |
1.9676 KCS |
1.9383 KCS |
2.0000 KCS |
1.9422 KCS |
| 2023-12-02 |
1.9766 KCS |
425.5759 LINK |
1.8980 KCS |
1.8980 KCS |
2.0012 KCS |
2.0012 KCS |
| 2023-12-01 |
1.8722 KCS |
250.9518 LINK |
1.7909 KCS |
1.7819 KCS |
1.9166 KCS |
1.8836 KCS |
| 2023-11-30 |
1.7690 KCS |
553.4584 LINK |
1.7635 KCS |
1.7228 KCS |
1.8211 KCS |
1.7782 KCS |
| 2023-11-29 |
1.8127 KCS |
471.0060 LINK |
1.8689 KCS |
1.7626 KCS |
1.8753 KCS |
1.7626 KCS |
| 2023-11-28 |
1.8583 KCS |
239.9976 LINK |
1.8575 KCS |
1.8200 KCS |
1.8880 KCS |
1.8656 KCS |
| 2023-11-27 |
1.8807 KCS |
648.2487 LINK |
1.8877 KCS |
1.8176 KCS |
1.9554 KCS |
1.8462 KCS |
| 2023-11-26 |
1.9156 KCS |
680.9794 LINK |
1.8834 KCS |
1.8569 KCS |
1.9512 KCS |
1.9130 KCS |
| 2023-11-25 |
1.8945 KCS |
198.3591 LINK |
1.8462 KCS |
1.8423 KCS |
1.9222 KCS |
1.8800 KCS |
| 2023-11-24 |
1.8652 KCS |
253.3717 LINK |
1.8500 KCS |
1.8300 KCS |
1.8911 KCS |
1.8497 KCS |
| 2023-11-23 |
1.8729 KCS |
577.5208 LINK |
1.8766 KCS |
1.8300 KCS |
1.9290 KCS |
1.8600 KCS |
| 2023-11-22 |
1.9072 KCS |
381.2142 LINK |
1.8926 KCS |
1.8560 KCS |
1.9550 KCS |
1.8826 KCS |
| 2023-11-21 |
1.9374 KCS |
828.7317 LINK |
1.9459 KCS |
1.8782 KCS |
1.9981 KCS |
1.8878 KCS |
| 2023-11-20 |
2.0090 KCS |
675.0128 LINK |
2.0357 KCS |
1.9525 KCS |
2.0750 KCS |
1.9555 KCS |
| 2023-11-19 |
2.0145 KCS |
789.2693 LINK |
2.0368 KCS |
1.9600 KCS |
2.0724 KCS |
2.0440 KCS |
| 2023-11-18 |
2.0567 KCS |
600.6164 LINK |
2.1594 KCS |
1.9896 KCS |
2.1643 KCS |
2.0506 KCS |
| 2023-11-17 |
2.2041 KCS |
730.1026 LINK |
2.2803 KCS |
2.0780 KCS |
2.3095 KCS |
2.1664 KCS |
| 2023-11-16 |
2.3389 KCS |
890.7118 LINK |
2.4250 KCS |
2.2388 KCS |
2.4600 KCS |
2.2890 KCS |
| 2023-11-15 |
2.4060 KCS |
389.2535 LINK |
2.3326 KCS |
2.3320 KCS |
2.4819 KCS |
2.4304 KCS |
| 2023-11-14 |
2.3543 KCS |
560.6783 LINK |
2.3614 KCS |
2.2747 KCS |
2.4580 KCS |
2.3337 KCS |
| 2023-11-13 |
2.4868 KCS |
614.5893 LINK |
2.5981 KCS |
2.3645 KCS |
2.6373 KCS |
2.4580 KCS |
| 2023-11-12 |
2.5674 KCS |
462.1794 LINK |
2.6584 KCS |
2.5104 KCS |
2.6637 KCS |
2.6217 KCS |
| 2023-11-11 |
2.5643 KCS |
676.1296 LINK |
2.5311 KCS |
2.3840 KCS |
2.6916 KCS |
2.6445 KCS |
| 2023-11-10 |
2.4417 KCS |
818.8842 LINK |
2.4490 KCS |
2.3486 KCS |
2.5280 KCS |
2.4328 KCS |
| 2023-11-09 |
2.4937 KCS |
646.8612 LINK |
2.6203 KCS |
2.3500 KCS |
2.6315 KCS |
2.4127 KCS |
| 2023-11-08 |
2.4344 KCS |
797.3204 LINK |
2.3158 KCS |
2.2893 KCS |
2.6000 KCS |
2.6000 KCS |
| 2023-11-07 |
2.2842 KCS |
1,742.5759 LINK |
2.2893 KCS |
2.0356 KCS |
2.5230 KCS |
2.2965 KCS |
| 2023-11-06 |
2.2997 KCS |
1,174.5983 LINK |
2.2833 KCS |
2.1920 KCS |
2.3991 KCS |
2.2500 KCS |
| 2023-11-05 |
2.4001 KCS |
1,508.4367 LINK |
2.4384 KCS |
2.2145 KCS |
2.6466 KCS |
2.2782 KCS |
| 2023-11-04 |
2.4307 KCS |
395.6807 LINK |
2.4610 KCS |
2.3854 KCS |
2.4830 KCS |
2.4195 KCS |
| 2023-11-03 |
2.3741 KCS |
667.2806 LINK |
2.3635 KCS |
2.2965 KCS |
2.4524 KCS |
2.4085 KCS |
| 2023-11-02 |
2.4311 KCS |
789.8501 LINK |
2.5064 KCS |
2.3574 KCS |
2.5249 KCS |
2.3744 KCS |
| 2023-11-01 |
2.4335 KCS |
935.0574 LINK |
2.4610 KCS |
2.3515 KCS |
2.5486 KCS |
2.5194 KCS |
| 2023-10-31 |
2.4780 KCS |
1,065.6130 LINK |
2.4250 KCS |
2.3951 KCS |
2.5819 KCS |
2.4612 KCS |
| 2023-10-30 |
2.4446 KCS |
1,067.1968 LINK |
2.4254 KCS |
2.3635 KCS |
2.5462 KCS |
2.3988 KCS |
| 2023-10-29 |
2.4095 KCS |
655.9193 LINK |
2.4016 KCS |
2.3635 KCS |
2.4524 KCS |
2.4238 KCS |
| 2023-10-28 |
2.4686 KCS |
947.0076 LINK |
2.4160 KCS |
2.3773 KCS |
2.5435 KCS |
2.3968 KCS |
| 2023-10-27 |
2.4157 KCS |
1,158.4764 LINK |
2.3589 KCS |
2.3184 KCS |
2.4976 KCS |
2.4121 KCS |
| 2023-10-26 |
2.3431 KCS |
1,023.0689 LINK |
2.3896 KCS |
2.2738 KCS |
2.4401 KCS |
2.3452 KCS |
| 2023-10-25 |
2.4419 KCS |
1,692.9077 LINK |
2.2667 KCS |
2.2644 KCS |
2.5638 KCS |
2.3896 KCS |
| 2023-10-24 |
2.2661 KCS |
2,328.9757 LINK |
2.3333 KCS |
2.1541 KCS |
2.4500 KCS |
2.2839 KCS |
| 2023-10-23 |
2.2772 KCS |
2,267.1370 LINK |
2.2400 KCS |
2.1699 KCS |
2.4160 KCS |
2.3107 KCS |
| 2023-10-22 |
2.0515 KCS |
1,244.4365 LINK |
1.9488 KCS |
1.9440 KCS |
2.1440 KCS |
2.0598 KCS |
| 2023-10-21 |
1.8724 KCS |
1,910.0821 LINK |
1.6447 KCS |
1.6437 KCS |
1.9953 KCS |
1.9492 KCS |