Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.4483 KCS |
1,120.0317 LINK |
1.3921 KCS |
1.3883 KCS |
1.5000 KCS |
1.5000 KCS |
| 2024-01-09 |
1.3893 KCS |
711.7377 LINK |
1.4168 KCS |
1.3504 KCS |
1.4298 KCS |
1.3922 KCS |
| 2024-01-08 |
1.3789 KCS |
1,204.4726 LINK |
1.3131 KCS |
1.2855 KCS |
1.4596 KCS |
1.4067 KCS |
| 2024-01-07 |
1.3608 KCS |
286.0984 LINK |
1.3579 KCS |
1.3334 KCS |
1.3894 KCS |
1.3519 KCS |
| 2024-01-06 |
1.3692 KCS |
759.0065 LINK |
1.3973 KCS |
1.3400 KCS |
1.4004 KCS |
1.3504 KCS |
| 2024-01-05 |
1.4196 KCS |
986.7067 LINK |
1.4414 KCS |
1.3840 KCS |
1.4691 KCS |
1.4050 KCS |
| 2024-01-04 |
1.4262 KCS |
411.8234 LINK |
1.4168 KCS |
1.3946 KCS |
1.4499 KCS |
1.4440 KCS |
| 2024-01-03 |
1.3964 KCS |
1,704.4734 LINK |
1.4440 KCS |
1.2256 KCS |
1.4675 KCS |
1.4104 KCS |
| 2024-01-02 |
1.4642 KCS |
550.4739 LINK |
1.4895 KCS |
1.4214 KCS |
1.5070 KCS |
1.4437 KCS |
| 2024-01-01 |
1.4673 KCS |
195.3782 LINK |
1.4589 KCS |
1.4386 KCS |
1.4840 KCS |
1.4781 KCS |
| 2023-12-31 |
1.4701 KCS |
326.1415 LINK |
1.4733 KCS |
1.4414 KCS |
1.4908 KCS |
1.4629 KCS |
| 2023-12-30 |
1.4751 KCS |
698.2185 LINK |
1.4986 KCS |
1.4518 KCS |
1.4995 KCS |
1.4674 KCS |
| 2023-12-29 |
1.5162 KCS |
570.7297 LINK |
1.5454 KCS |
1.4675 KCS |
1.5529 KCS |
1.4888 KCS |
| 2023-12-28 |
1.5711 KCS |
1,592.3270 LINK |
1.5142 KCS |
1.5102 KCS |
1.6198 KCS |
1.5401 KCS |
| 2023-12-27 |
1.4383 KCS |
1,037.9049 LINK |
1.3763 KCS |
1.3474 KCS |
1.5289 KCS |
1.4989 KCS |
| 2023-12-26 |
1.3818 KCS |
912.2095 LINK |
1.4310 KCS |
1.3203 KCS |
1.4578 KCS |
1.3703 KCS |
| 2023-12-25 |
1.4154 KCS |
604.3536 LINK |
1.4168 KCS |
1.3940 KCS |
1.4320 KCS |
1.3940 KCS |
| 2023-12-24 |
1.4409 KCS |
494.3781 LINK |
1.4499 KCS |
1.4065 KCS |
1.4781 KCS |
1.4086 KCS |
| 2023-12-23 |
1.4232 KCS |
521.5764 LINK |
1.4168 KCS |
1.3758 KCS |
1.4752 KCS |
1.4640 KCS |
| 2023-12-22 |
1.4144 KCS |
794.6154 LINK |
1.4127 KCS |
1.3894 KCS |
1.4440 KCS |
1.4193 KCS |
| 2023-12-21 |
1.3372 KCS |
751.5163 LINK |
1.2774 KCS |
1.2724 KCS |
1.4014 KCS |
1.3758 KCS |
| 2023-12-20 |
1.3098 KCS |
866.4229 LINK |
1.3192 KCS |
1.2716 KCS |
1.3594 KCS |
1.2716 KCS |
| 2023-12-19 |
1.3478 KCS |
786.6686 LINK |
1.3426 KCS |
1.3159 KCS |
1.3789 KCS |
1.3203 KCS |
| 2023-12-18 |
1.3975 KCS |
2,323.1079 LINK |
1.3922 KCS |
1.3348 KCS |
1.4524 KCS |
1.3455 KCS |
| 2023-12-17 |
1.3391 KCS |
348.6367 LINK |
1.3184 KCS |
1.3114 KCS |
1.3703 KCS |
1.3579 KCS |
| 2023-12-16 |
1.3387 KCS |
870.0539 LINK |
1.3213 KCS |
1.3051 KCS |
1.3760 KCS |
1.3317 KCS |
| 2023-12-15 |
1.3725 KCS |
1,321.9328 LINK |
1.3348 KCS |
1.3281 KCS |
1.4041 KCS |
1.3576 KCS |
| 2023-12-14 |
1.3379 KCS |
6,230.2465 LINK |
1.0715 KCS |
1.0678 KCS |
1.6659 KCS |
1.3238 KCS |
| 2023-12-13 |
1.0891 KCS |
1,925.2699 LINK |
1.0897 KCS |
1.0295 KCS |
1.1862 KCS |
1.0741 KCS |
| 2023-12-12 |
1.1479 KCS |
2,434.8470 LINK |
1.2660 KCS |
1.0760 KCS |
1.2660 KCS |
1.0760 KCS |
| 2023-12-11 |
1.4341 KCS |
3,054.6366 LINK |
1.6382 KCS |
1.2522 KCS |
1.6442 KCS |
1.2692 KCS |
| 2023-12-10 |
1.6456 KCS |
458.5859 LINK |
1.6930 KCS |
1.5991 KCS |
1.7089 KCS |
1.6149 KCS |
| 2023-12-09 |
1.7403 KCS |
531.2961 LINK |
1.7883 KCS |
1.6939 KCS |
1.8211 KCS |
1.7213 KCS |
| 2023-12-08 |
1.7597 KCS |
713.3306 LINK |
1.6852 KCS |
1.6684 KCS |
1.8300 KCS |
1.7692 KCS |
| 2023-12-07 |
1.6348 KCS |
807.1315 LINK |
1.6526 KCS |
1.5850 KCS |
1.6856 KCS |
1.6628 KCS |
| 2023-12-06 |
1.6512 KCS |
590.8026 LINK |
1.6097 KCS |
1.5972 KCS |
1.6824 KCS |
1.6821 KCS |
| 2023-12-05 |
1.6770 KCS |
795.8826 LINK |
1.8880 KCS |
1.5785 KCS |
1.8980 KCS |
1.5991 KCS |
| 2023-12-04 |
1.9123 KCS |
836.5130 LINK |
1.9412 KCS |
1.8353 KCS |
1.9803 KCS |
1.8694 KCS |
| 2023-12-03 |
1.9582 KCS |
894.1399 LINK |
1.9676 KCS |
1.9383 KCS |
2.0000 KCS |
1.9422 KCS |
| 2023-12-02 |
1.9766 KCS |
425.5759 LINK |
1.8980 KCS |
1.8980 KCS |
2.0012 KCS |
2.0012 KCS |
| 2023-12-01 |
1.8722 KCS |
250.9518 LINK |
1.7909 KCS |
1.7819 KCS |
1.9166 KCS |
1.8836 KCS |
| 2023-11-30 |
1.7690 KCS |
553.4584 LINK |
1.7635 KCS |
1.7228 KCS |
1.8211 KCS |
1.7782 KCS |
| 2023-11-29 |
1.8127 KCS |
471.0060 LINK |
1.8689 KCS |
1.7626 KCS |
1.8753 KCS |
1.7626 KCS |
| 2023-11-28 |
1.8583 KCS |
239.9976 LINK |
1.8575 KCS |
1.8200 KCS |
1.8880 KCS |
1.8656 KCS |
| 2023-11-27 |
1.8807 KCS |
648.2487 LINK |
1.8877 KCS |
1.8176 KCS |
1.9554 KCS |
1.8462 KCS |
| 2023-11-26 |
1.9156 KCS |
680.9794 LINK |
1.8834 KCS |
1.8569 KCS |
1.9512 KCS |
1.9130 KCS |
| 2023-11-25 |
1.8945 KCS |
198.3591 LINK |
1.8462 KCS |
1.8423 KCS |
1.9222 KCS |
1.8800 KCS |
| 2023-11-24 |
1.8652 KCS |
253.3717 LINK |
1.8500 KCS |
1.8300 KCS |
1.8911 KCS |
1.8497 KCS |
| 2023-11-23 |
1.8729 KCS |
577.5208 LINK |
1.8766 KCS |
1.8300 KCS |
1.9290 KCS |
1.8600 KCS |
| 2023-11-22 |
1.9072 KCS |
381.2142 LINK |
1.8926 KCS |
1.8560 KCS |
1.9550 KCS |
1.8826 KCS |