Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.6665 KCS |
281.3792 LINK |
1.6344 KCS |
1.6344 KCS |
1.6911 KCS |
1.6600 KCS |
| 2023-10-19 |
1.6555 KCS |
295.9171 LINK |
1.6488 KCS |
1.6272 KCS |
1.6710 KCS |
1.6382 KCS |
| 2023-10-18 |
1.6682 KCS |
81.0545 LINK |
1.6400 KCS |
1.6320 KCS |
1.6852 KCS |
1.6500 KCS |
| 2023-10-17 |
1.6576 KCS |
394.8052 LINK |
1.6710 KCS |
1.6400 KCS |
1.6825 KCS |
1.6437 KCS |
| 2023-10-16 |
1.6933 KCS |
626.2061 LINK |
1.6674 KCS |
1.6600 KCS |
1.7213 KCS |
1.6600 KCS |
| 2023-10-15 |
1.6623 KCS |
123.0777 LINK |
1.6500 KCS |
1.6320 KCS |
1.6874 KCS |
1.6628 KCS |
| 2023-10-14 |
1.6429 KCS |
94.6338 LINK |
1.6438 KCS |
1.6249 KCS |
1.6500 KCS |
1.6459 KCS |
| 2023-10-13 |
1.6428 KCS |
132.4006 LINK |
1.6412 KCS |
1.6200 KCS |
1.6691 KCS |
1.6558 KCS |
| 2023-10-12 |
1.6478 KCS |
519.9206 LINK |
1.6750 KCS |
1.6218 KCS |
1.6750 KCS |
1.6311 KCS |
| 2023-10-11 |
1.6335 KCS |
123.3394 LINK |
1.6546 KCS |
1.6178 KCS |
1.6710 KCS |
1.6546 KCS |
| 2023-10-10 |
1.6511 KCS |
143.3052 LINK |
1.6546 KCS |
1.6326 KCS |
1.6674 KCS |
1.6347 KCS |
| 2023-10-09 |
1.6795 KCS |
485.3560 LINK |
1.7058 KCS |
1.6297 KCS |
1.7140 KCS |
1.6464 KCS |
| 2023-10-08 |
1.7087 KCS |
371.0929 LINK |
1.6787 KCS |
1.6700 KCS |
1.7413 KCS |
1.7356 KCS |
| 2023-10-07 |
1.6914 KCS |
319.1456 LINK |
1.6907 KCS |
1.6600 KCS |
1.7038 KCS |
1.6600 KCS |
| 2023-10-06 |
1.6961 KCS |
72.9062 LINK |
1.6696 KCS |
1.6648 KCS |
1.7048 KCS |
1.7003 KCS |
| 2023-10-05 |
1.6950 KCS |
122.5478 LINK |
1.6800 KCS |
1.6628 KCS |
1.7140 KCS |
1.6709 KCS |
| 2023-10-04 |
1.6549 KCS |
1,014.8651 LINK |
1.6248 KCS |
1.5998 KCS |
1.7213 KCS |
1.6900 KCS |
| 2023-10-03 |
1.6523 KCS |
783.8316 LINK |
1.6000 KCS |
1.6000 KCS |
1.6852 KCS |
1.6397 KCS |
| 2023-10-02 |
1.6519 KCS |
1,145.1838 LINK |
1.7038 KCS |
1.5922 KCS |
1.7162 KCS |
1.6129 KCS |
| 2023-10-01 |
1.7273 KCS |
327.6128 LINK |
1.7888 KCS |
1.6874 KCS |
1.8018 KCS |
1.6955 KCS |
| 2023-09-30 |
1.7701 KCS |
369.4135 LINK |
1.7600 KCS |
1.7436 KCS |
1.8026 KCS |
1.7760 KCS |
| 2023-09-29 |
1.6979 KCS |
454.7370 LINK |
1.6961 KCS |
1.6640 KCS |
1.7573 KCS |
1.7572 KCS |
| 2023-09-28 |
1.7107 KCS |
483.8219 LINK |
1.7000 KCS |
1.6852 KCS |
1.7500 KCS |
1.7341 KCS |
| 2023-09-27 |
1.7136 KCS |
533.6038 LINK |
1.6710 KCS |
1.6512 KCS |
1.7700 KCS |
1.7162 KCS |
| 2023-09-26 |
1.6778 KCS |
319.6874 LINK |
1.6759 KCS |
1.6534 KCS |
1.6978 KCS |
1.6664 KCS |
| 2023-09-25 |
1.6280 KCS |
587.9103 LINK |
1.5500 KCS |
1.5450 KCS |
1.6771 KCS |
1.6771 KCS |
| 2023-09-24 |
1.5875 KCS |
239.8795 LINK |
1.5972 KCS |
1.5649 KCS |
1.6038 KCS |
1.5649 KCS |
| 2023-09-23 |
1.5638 KCS |
1,365.1562 LINK |
1.5476 KCS |
1.5398 KCS |
1.5984 KCS |
1.5984 KCS |
| 2023-09-22 |
1.5126 KCS |
199.5993 LINK |
1.4802 KCS |
1.4660 KCS |
1.5480 KCS |
1.5341 KCS |
| 2023-09-21 |
1.4976 KCS |
332.9351 LINK |
1.5251 KCS |
1.4605 KCS |
1.5300 KCS |
1.4908 KCS |
| 2023-09-20 |
1.5411 KCS |
388.7102 LINK |
1.5263 KCS |
1.5142 KCS |
1.5709 KCS |
1.5325 KCS |
| 2023-09-19 |
1.5528 KCS |
406.9728 LINK |
1.5217 KCS |
1.5100 KCS |
1.5917 KCS |
1.5454 KCS |
| 2023-09-18 |
1.5284 KCS |
799.6363 LINK |
1.4362 KCS |
1.4284 KCS |
1.5726 KCS |
1.5220 KCS |
| 2023-09-17 |
1.4410 KCS |
56.2376 LINK |
1.4563 KCS |
1.4156 KCS |
1.4617 KCS |
1.4335 KCS |
| 2023-09-16 |
1.4703 KCS |
95.5648 LINK |
1.4946 KCS |
1.4400 KCS |
1.4976 KCS |
1.4400 KCS |
| 2023-09-15 |
1.4601 KCS |
85.5329 LINK |
1.4652 KCS |
1.4387 KCS |
1.4752 KCS |
1.4742 KCS |
| 2023-09-14 |
1.4346 KCS |
158.5145 LINK |
1.4156 KCS |
1.4127 KCS |
1.4713 KCS |
1.4713 KCS |
| 2023-09-13 |
1.4355 KCS |
320.1406 LINK |
1.4472 KCS |
1.4050 KCS |
1.4518 KCS |
1.4060 KCS |
| 2023-09-12 |
1.4419 KCS |
176.2817 LINK |
1.4284 KCS |
1.4213 KCS |
1.4610 KCS |
1.4398 KCS |
| 2023-09-11 |
1.4346 KCS |
243.5832 LINK |
1.4600 KCS |
1.4172 KCS |
1.4709 KCS |
1.4298 KCS |
| 2023-09-10 |
1.4665 KCS |
172.7935 LINK |
1.4674 KCS |
1.4440 KCS |
1.4831 KCS |
1.4713 KCS |
| 2023-09-09 |
1.4971 KCS |
180.3014 LINK |
1.5343 KCS |
1.4674 KCS |
1.5343 KCS |
1.4690 KCS |
| 2023-09-08 |
1.5632 KCS |
221.2194 LINK |
1.5808 KCS |
1.5360 KCS |
1.5808 KCS |
1.5360 KCS |
| 2023-09-07 |
1.5789 KCS |
158.7611 LINK |
1.5883 KCS |
1.5545 KCS |
1.6094 KCS |
1.5808 KCS |
| 2023-09-06 |
1.5645 KCS |
689.7997 LINK |
1.5507 KCS |
1.5360 KCS |
1.6000 KCS |
1.5761 KCS |
| 2023-09-05 |
1.5418 KCS |
154.7557 LINK |
1.5382 KCS |
1.5225 KCS |
1.5685 KCS |
1.5499 KCS |
| 2023-09-04 |
1.5313 KCS |
187.6931 LINK |
1.4992 KCS |
1.4906 KCS |
1.5697 KCS |
1.5398 KCS |
| 2023-09-03 |
1.5045 KCS |
322.2166 LINK |
1.5193 KCS |
1.4884 KCS |
1.5316 KCS |
1.4989 KCS |
| 2023-09-02 |
1.5376 KCS |
49.0724 LINK |
1.5476 KCS |
1.5012 KCS |
1.5578 KCS |
1.5104 KCS |
| 2023-09-01 |
1.5423 KCS |
1,083.1400 LINK |
1.4300 KCS |
1.4300 KCS |
1.6874 KCS |
1.5330 KCS |