Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
9.7764 USDC |
1,082.7153 LINK |
9.5846 USDC |
9.5699 USDC |
10.1544 USDC |
9.9686 USDC |
| 2024-09-06 |
9.6657 USDC |
765.9362 LINK |
9.9558 USDC |
9.4581 USDC |
10.1704 USDC |
9.5275 USDC |
| 2024-09-05 |
10.2207 USDC |
742.5183 LINK |
10.3568 USDC |
9.9561 USDC |
10.3929 USDC |
10.0540 USDC |
| 2024-09-04 |
10.2189 USDC |
1,742.2038 LINK |
10.3401 USDC |
9.8260 USDC |
10.4884 USDC |
10.2758 USDC |
| 2024-09-03 |
10.4020 USDC |
511.5788 LINK |
10.8054 USDC |
10.2199 USDC |
10.8478 USDC |
10.4800 USDC |
| 2024-09-02 |
10.4951 USDC |
5,975.3010 LINK |
10.3305 USDC |
10.3305 USDC |
10.7729 USDC |
10.6503 USDC |
| 2024-09-01 |
10.6506 USDC |
652.8322 LINK |
11.0068 USDC |
10.3134 USDC |
11.0068 USDC |
10.3612 USDC |
| 2024-08-31 |
11.0711 USDC |
508.3827 LINK |
11.1224 USDC |
10.9388 USDC |
11.2016 USDC |
11.0390 USDC |
| 2024-08-30 |
10.9482 USDC |
707.3180 LINK |
10.9494 USDC |
10.5062 USDC |
11.1879 USDC |
11.0421 USDC |
| 2024-08-29 |
11.2269 USDC |
644.1423 LINK |
11.1610 USDC |
10.8699 USDC |
11.4573 USDC |
10.9336 USDC |
| 2024-08-28 |
11.2870 USDC |
1,541.8741 LINK |
11.1610 USDC |
10.9494 USDC |
11.6865 USDC |
11.1722 USDC |
| 2024-08-27 |
11.7134 USDC |
1,848.5639 LINK |
11.8444 USDC |
11.4698 USDC |
12.0422 USDC |
11.5611 USDC |
| 2024-08-26 |
12.3154 USDC |
3,171.8502 LINK |
12.1464 USDC |
11.9342 USDC |
12.6982 USDC |
12.0523 USDC |
| 2024-08-25 |
12.1630 USDC |
829.0808 LINK |
12.3007 USDC |
11.9654 USDC |
12.3804 USDC |
12.1856 USDC |
| 2024-08-24 |
12.1854 USDC |
3,643.2461 LINK |
12.0422 USDC |
11.9200 USDC |
12.5622 USDC |
12.3377 USDC |
| 2024-08-23 |
11.8589 USDC |
3,014.7202 LINK |
11.4825 USDC |
11.4696 USDC |
12.3008 USDC |
12.0624 USDC |
| 2024-08-22 |
11.3771 USDC |
1,901.0241 LINK |
11.2325 USDC |
11.1600 USDC |
11.6096 USDC |
11.3593 USDC |
| 2024-08-21 |
10.7084 USDC |
2,367.1245 LINK |
10.2632 USDC |
10.1544 USDC |
11.3812 USDC |
11.2622 USDC |
| 2024-08-20 |
10.3333 USDC |
2,633.2284 LINK |
10.1975 USDC |
10.0540 USDC |
10.5391 USDC |
10.2670 USDC |
| 2024-08-19 |
10.0593 USDC |
1,422.1170 LINK |
10.0749 USDC |
9.9497 USDC |
10.1751 USDC |
10.1130 USDC |
| 2024-08-18 |
10.3139 USDC |
7,064.0217 LINK |
10.1645 USDC |
10.0661 USDC |
10.6403 USDC |
10.1502 USDC |
| 2024-08-17 |
10.0840 USDC |
390.1888 LINK |
10.1222 USDC |
10.0329 USDC |
10.1704 USDC |
10.1019 USDC |
| 2024-08-16 |
10.1610 USDC |
2,103.1266 LINK |
10.1924 USDC |
9.9343 USDC |
10.3968 USDC |
10.1772 USDC |
| 2024-08-15 |
10.4187 USDC |
1,418.1084 LINK |
10.4248 USDC |
10.0219 USDC |
10.6792 USDC |
10.0513 USDC |
| 2024-08-14 |
10.4935 USDC |
1,402.2322 LINK |
10.5666 USDC |
10.2199 USDC |
10.7366 USDC |
10.3883 USDC |
| 2024-08-13 |
10.4126 USDC |
1,117.5540 LINK |
10.5413 USDC |
10.1068 USDC |
10.6650 USDC |
10.6070 USDC |
| 2024-08-12 |
10.3286 USDC |
4,184.1916 LINK |
10.0028 USDC |
9.9561 USDC |
10.7495 USDC |
10.3577 USDC |
| 2024-08-11 |
10.4380 USDC |
860.1663 LINK |
10.5855 USDC |
10.2976 USDC |
10.8282 USDC |
10.2976 USDC |
| 2024-08-10 |
10.5833 USDC |
660.4706 LINK |
10.5520 USDC |
10.4800 USDC |
10.7024 USDC |
10.5517 USDC |
| 2024-08-09 |
10.4243 USDC |
1,982.7583 LINK |
10.7046 USDC |
10.1646 USDC |
10.7176 USDC |
10.4884 USDC |
| 2024-08-08 |
10.1811 USDC |
1,806.1020 LINK |
9.5243 USDC |
9.3542 USDC |
10.4469 USDC |
10.3123 USDC |
| 2024-08-07 |
9.7794 USDC |
7,434.7423 LINK |
10.0219 USDC |
9.4668 USDC |
10.4800 USDC |
9.5344 USDC |
| 2024-08-06 |
10.1437 USDC |
4,526.1950 LINK |
9.5563 USDC |
9.5563 USDC |
10.4469 USDC |
10.0432 USDC |
| 2024-08-05 |
8.9784 USDC |
24,586.3925 LINK |
10.9037 USDC |
8.0079 USDC |
10.9494 USDC |
9.4072 USDC |
| 2024-08-04 |
11.0345 USDC |
1,312.4630 LINK |
11.6649 USDC |
10.3930 USDC |
11.7683 USDC |
10.9670 USDC |
| 2024-08-03 |
11.7354 USDC |
1,242.5960 LINK |
11.9342 USDC |
11.3469 USDC |
12.1000 USDC |
11.7130 USDC |
| 2024-08-02 |
12.3453 USDC |
2,284.3190 LINK |
12.8824 USDC |
11.7683 USDC |
13.0912 USDC |
12.0144 USDC |
| 2024-08-01 |
12.6378 USDC |
669.7626 LINK |
12.8574 USDC |
12.1401 USDC |
13.0808 USDC |
12.8461 USDC |
| 2024-07-31 |
13.1825 USDC |
904.3921 LINK |
13.1174 USDC |
12.9600 USDC |
13.4036 USDC |
12.9638 USDC |
| 2024-07-30 |
13.4428 USDC |
783.0259 LINK |
13.5831 USDC |
12.9971 USDC |
13.7649 USDC |
13.0164 USDC |
| 2024-07-29 |
13.6730 USDC |
1,353.8116 LINK |
13.3110 USDC |
13.3110 USDC |
13.8909 USDC |
13.5261 USDC |
| 2024-07-28 |
13.4833 USDC |
766.8597 LINK |
13.5443 USDC |
13.2422 USDC |
13.6435 USDC |
13.2422 USDC |
| 2024-07-27 |
13.7070 USDC |
551.2848 LINK |
13.5108 USDC |
13.3770 USDC |
13.8705 USDC |
13.4632 USDC |
| 2024-07-26 |
13.3954 USDC |
730.9132 LINK |
12.9546 USDC |
12.9546 USDC |
13.6173 USDC |
13.5782 USDC |
| 2024-07-25 |
12.9429 USDC |
1,654.9843 LINK |
13.4037 USDC |
12.5394 USDC |
13.4334 USDC |
12.5424 USDC |
| 2024-07-24 |
13.7527 USDC |
1,845.4523 LINK |
13.8904 USDC |
13.2843 USDC |
13.9492 USDC |
13.3474 USDC |
| 2024-07-23 |
13.7703 USDC |
698.9531 LINK |
13.9802 USDC |
13.5058 USDC |
14.1564 USDC |
14.0000 USDC |
| 2024-07-22 |
14.3300 USDC |
6,524.0528 LINK |
14.8423 USDC |
14.0499 USDC |
14.8752 USDC |
14.1673 USDC |
| 2024-07-21 |
14.5593 USDC |
4,241.6972 LINK |
14.2884 USDC |
13.9002 USDC |
14.7766 USDC |
14.6796 USDC |
| 2024-07-20 |
14.2044 USDC |
675.9237 LINK |
14.0792 USDC |
13.8599 USDC |
14.2964 USDC |
14.2964 USDC |