Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
23.8295 USDC |
2,673.1977 LINK |
24.4744 USDC |
22.7857 USDC |
24.6667 USDC |
22.8001 USDC |
| 2024-12-25 |
24.9379 USDC |
11,681.2031 LINK |
25.4005 USDC |
24.2400 USDC |
25.5445 USDC |
24.3782 USDC |
| 2024-12-24 |
24.4575 USDC |
19,131.3177 LINK |
24.5400 USDC |
23.5381 USDC |
24.8800 USDC |
24.5915 USDC |
| 2024-12-23 |
22.3346 USDC |
34,401.7966 LINK |
22.0815 USDC |
21.4947 USDC |
23.4127 USDC |
22.2200 USDC |
| 2024-12-22 |
22.0943 USDC |
11,258.6826 LINK |
22.0120 USDC |
21.3191 USDC |
22.7705 USDC |
21.8953 USDC |
| 2024-12-21 |
23.3741 USDC |
7,322.6194 LINK |
23.4127 USDC |
22.2623 USDC |
24.8985 USDC |
22.6603 USDC |
| 2024-12-20 |
21.9265 USDC |
15,796.6102 LINK |
22.8285 USDC |
20.0000 USDC |
23.6800 USDC |
23.0274 USDC |
| 2024-12-19 |
23.3964 USDC |
26,163.9951 LINK |
24.7921 USDC |
21.4799 USDC |
25.5891 USDC |
22.8088 USDC |
| 2024-12-18 |
26.1038 USDC |
11,530.5738 LINK |
27.8140 USDC |
24.9200 USDC |
28.3795 USDC |
25.0673 USDC |
| 2024-12-17 |
29.3595 USDC |
8,317.6369 LINK |
28.7253 USDC |
27.2886 USDC |
31.2735 USDC |
27.6781 USDC |
| 2024-12-16 |
29.7530 USDC |
5,857.4383 LINK |
29.2579 USDC |
28.4200 USDC |
30.8105 USDC |
29.2489 USDC |
| 2024-12-15 |
28.8126 USDC |
10,573.4713 LINK |
29.1480 USDC |
28.0327 USDC |
29.8253 USDC |
28.5565 USDC |
| 2024-12-14 |
29.9044 USDC |
5,293.5387 LINK |
28.9282 USDC |
28.7650 USDC |
30.7495 USDC |
29.9843 USDC |
| 2024-12-13 |
29.4401 USDC |
6,536.0328 LINK |
29.0671 USDC |
27.5222 USDC |
30.9397 USDC |
28.2975 USDC |
| 2024-12-12 |
27.5505 USDC |
15,317.1246 LINK |
24.0705 USDC |
23.9031 USDC |
29.4571 USDC |
28.9473 USDC |
| 2024-12-11 |
23.0716 USDC |
9,549.1650 LINK |
22.2630 USDC |
21.1723 USDC |
24.2400 USDC |
23.6700 USDC |
| 2024-12-10 |
22.0547 USDC |
15,258.2396 LINK |
22.2375 USDC |
20.2912 USDC |
23.7531 USDC |
20.9200 USDC |
| 2024-12-09 |
22.9928 USDC |
20,182.5679 LINK |
26.1994 USDC |
19.3573 USDC |
27.3407 USDC |
21.7000 USDC |
| 2024-12-08 |
26.0957 USDC |
6,551.3265 LINK |
24.8985 USDC |
24.7221 USDC |
27.4056 USDC |
26.3888 USDC |
| 2024-12-07 |
25.6234 USDC |
3,190.8616 LINK |
25.9491 USDC |
24.4768 USDC |
26.8655 USDC |
24.8107 USDC |
| 2024-12-06 |
23.9076 USDC |
7,120.5072 LINK |
23.1588 USDC |
22.7857 USDC |
25.5131 USDC |
24.9817 USDC |
| 2024-12-05 |
23.7144 USDC |
11,807.0681 LINK |
24.1863 USDC |
22.4784 USDC |
24.8100 USDC |
23.6693 USDC |
| 2024-12-04 |
24.5175 USDC |
12,408.4527 LINK |
24.2400 USDC |
23.6395 USDC |
26.4323 USDC |
24.4724 USDC |
| 2024-12-03 |
24.5074 USDC |
20,579.0998 LINK |
25.2560 USDC |
22.5873 USDC |
26.2667 USDC |
22.9938 USDC |
| 2024-12-02 |
21.1049 USDC |
30,963.7312 LINK |
18.9467 USDC |
18.6185 USDC |
25.0429 USDC |
25.0200 USDC |
| 2024-12-01 |
18.7318 USDC |
2,408.5164 LINK |
19.0001 USDC |
18.4767 USDC |
19.1060 USDC |
18.7059 USDC |
| 2024-11-30 |
18.6057 USDC |
5,052.7000 LINK |
18.2400 USDC |
17.9515 USDC |
19.4535 USDC |
19.2474 USDC |
| 2024-11-29 |
18.0209 USDC |
12,016.8061 LINK |
17.9064 USDC |
17.5528 USDC |
18.3788 USDC |
18.2325 USDC |
| 2024-11-28 |
18.0186 USDC |
2,630.7355 LINK |
18.6475 USDC |
17.5000 USDC |
18.6743 USDC |
17.8951 USDC |
| 2024-11-27 |
17.9271 USDC |
5,402.3061 LINK |
17.2359 USDC |
16.9914 USDC |
18.4972 USDC |
17.9400 USDC |
| 2024-11-26 |
17.0688 USDC |
6,653.5068 LINK |
17.3218 USDC |
16.1964 USDC |
17.8165 USDC |
17.3051 USDC |
| 2024-11-25 |
18.3330 USDC |
9,999.6992 LINK |
17.9303 USDC |
17.3617 USDC |
19.0458 USDC |
18.0405 USDC |
| 2024-11-24 |
17.1802 USDC |
7,500.1460 LINK |
17.4196 USDC |
16.1256 USDC |
18.3500 USDC |
17.8456 USDC |
| 2024-11-23 |
17.2714 USDC |
13,679.2126 LINK |
16.5734 USDC |
16.3328 USDC |
18.4766 USDC |
17.7299 USDC |
| 2024-11-22 |
15.4525 USDC |
12,629.6018 LINK |
14.8838 USDC |
14.7601 USDC |
16.5939 USDC |
16.4906 USDC |
| 2024-11-21 |
14.8026 USDC |
5,202.9280 LINK |
14.3462 USDC |
13.8705 USDC |
15.3746 USDC |
14.7400 USDC |
| 2024-11-20 |
14.8121 USDC |
2,916.7298 LINK |
14.6470 USDC |
14.2089 USDC |
15.3223 USDC |
14.9800 USDC |
| 2024-11-19 |
14.9345 USDC |
4,075.5089 LINK |
15.2778 USDC |
14.5028 USDC |
15.4214 USDC |
14.5948 USDC |
| 2024-11-18 |
14.9134 USDC |
4,867.8364 LINK |
13.7842 USDC |
13.7679 USDC |
16.0000 USDC |
15.4051 USDC |
| 2024-11-17 |
14.1230 USDC |
4,742.7080 LINK |
14.5487 USDC |
13.5767 USDC |
14.8838 USDC |
13.6524 USDC |
| 2024-11-16 |
14.2672 USDC |
5,390.4976 LINK |
13.8246 USDC |
13.8246 USDC |
14.7951 USDC |
14.6347 USDC |
| 2024-11-15 |
13.4052 USDC |
7,075.3914 LINK |
13.0164 USDC |
12.7288 USDC |
13.8114 USDC |
13.7847 USDC |
| 2024-11-14 |
13.4527 USDC |
5,628.9208 LINK |
13.5145 USDC |
12.9181 USDC |
13.8245 USDC |
13.1174 USDC |
| 2024-11-13 |
13.7786 USDC |
18,456.6196 LINK |
13.9488 USDC |
13.0788 USDC |
14.3918 USDC |
13.3263 USDC |
| 2024-11-12 |
14.5094 USDC |
14,448.3173 LINK |
14.8449 USDC |
13.7026 USDC |
15.4911 USDC |
14.1350 USDC |
| 2024-11-11 |
14.4903 USDC |
18,332.0923 LINK |
14.2694 USDC |
13.6420 USDC |
14.8491 USDC |
14.8221 USDC |
| 2024-11-10 |
14.5359 USDC |
5,070.6961 LINK |
13.7319 USDC |
13.7076 USDC |
14.9999 USDC |
14.6064 USDC |
| 2024-11-09 |
13.4723 USDC |
1,384.8261 LINK |
13.6550 USDC |
13.2917 USDC |
13.7319 USDC |
13.3794 USDC |
| 2024-11-08 |
13.1059 USDC |
2,591.1889 LINK |
12.6179 USDC |
12.5394 USDC |
13.6000 USDC |
13.6000 USDC |
| 2024-11-07 |
12.4095 USDC |
3,314.3544 LINK |
12.1419 USDC |
12.0800 USDC |
12.7059 USDC |
12.4293 USDC |