Identifier on Kucoin: LINK-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
19.2538 USDC |
1,651.4312 LINK |
18.8145 USDC |
18.8145 USDC |
19.7941 USDC |
19.1472 USDC |
2025-02-10 |
18.4962 USDC |
3,680.1774 LINK |
18.2686 USDC |
17.6776 USDC |
19.1236 USDC |
18.7300 USDC |
2025-02-09 |
18.5742 USDC |
2,718.2159 LINK |
18.3967 USDC |
18.1361 USDC |
19.0000 USDC |
18.6441 USDC |
2025-02-08 |
18.1488 USDC |
4,265.6351 LINK |
18.3022 USDC |
17.8655 USDC |
18.6057 USDC |
18.5400 USDC |
2025-02-07 |
18.6761 USDC |
9,690.0124 LINK |
18.6475 USDC |
17.8200 USDC |
19.8699 USDC |
17.8200 USDC |
2025-02-06 |
19.1233 USDC |
10,373.6379 LINK |
19.2298 USDC |
18.4079 USDC |
19.9231 USDC |
18.6612 USDC |
2025-02-05 |
19.5562 USDC |
11,338.3517 LINK |
19.9582 USDC |
18.9694 USDC |
20.2550 USDC |
19.4366 USDC |
2025-02-04 |
20.4296 USDC |
11,098.4038 LINK |
21.7166 USDC |
19.4853 USDC |
21.7166 USDC |
20.0795 USDC |
2025-02-03 |
18.4470 USDC |
24,204.6987 LINK |
20.3805 USDC |
15.4445 USDC |
20.8199 USDC |
20.7793 USDC |
2025-02-02 |
21.5068 USDC |
23,603.0933 LINK |
22.9427 USDC |
19.3765 USDC |
23.3076 USDC |
20.1019 USDC |
2025-02-01 |
24.8922 USDC |
3,125.7238 LINK |
25.1846 USDC |
24.2565 USDC |
25.9388 USDC |
24.4185 USDC |
2025-01-31 |
25.2677 USDC |
4,603.8129 LINK |
24.6256 USDC |
24.1378 USDC |
26.3751 USDC |
25.1377 USDC |
2025-01-30 |
24.5002 USDC |
4,303.7045 LINK |
23.5640 USDC |
23.4127 USDC |
25.1967 USDC |
24.6932 USDC |
2025-01-29 |
23.2908 USDC |
8,152.0765 LINK |
22.6395 USDC |
22.3400 USDC |
24.4466 USDC |
23.9944 USDC |
2025-01-28 |
23.9820 USDC |
4,706.2646 LINK |
24.2000 USDC |
23.4455 USDC |
24.6496 USDC |
23.6635 USDC |
2025-01-27 |
23.4619 USDC |
11,543.0084 LINK |
24.8515 USDC |
22.2145 USDC |
25.1278 USDC |
23.1000 USDC |
2025-01-26 |
25.4070 USDC |
1,201.1333 LINK |
24.8985 USDC |
24.8933 USDC |
25.8536 USDC |
25.6125 USDC |
2025-01-25 |
24.9864 USDC |
2,110.9333 LINK |
25.0567 USDC |
24.7140 USDC |
25.3400 USDC |
24.8100 USDC |
2025-01-24 |
25.9469 USDC |
2,280.2603 LINK |
25.7352 USDC |
24.8985 USDC |
26.4223 USDC |
25.4005 USDC |
2025-01-23 |
25.0366 USDC |
6,375.1770 LINK |
25.1924 USDC |
23.9944 USDC |
26.5086 USDC |
25.6669 USDC |
2025-01-22 |
26.0527 USDC |
1,116.6096 LINK |
26.6287 USDC |
25.1495 USDC |
27.1820 USDC |
25.2477 USDC |
2025-01-21 |
24.8792 USDC |
10,186.2691 LINK |
25.0945 USDC |
23.6788 USDC |
26.6610 USDC |
26.4561 USDC |
2025-01-20 |
24.8509 USDC |
18,180.9475 LINK |
24.1651 USDC |
23.3753 USDC |
26.9001 USDC |
24.5656 USDC |
2025-01-19 |
24.2291 USDC |
17,083.8962 LINK |
24.0397 USDC |
22.1587 USDC |
26.6512 USDC |
24.0412 USDC |
2025-01-18 |
24.1732 USDC |
6,350.9239 LINK |
25.1683 USDC |
23.4541 USDC |
25.6699 USDC |
23.5348 USDC |
2025-01-17 |
24.3588 USDC |
7,111.1568 LINK |
23.0303 USDC |
23.0303 USDC |
25.2749 USDC |
24.9800 USDC |
2025-01-16 |
22.3709 USDC |
6,095.0983 LINK |
22.0535 USDC |
21.3000 USDC |
23.3753 USDC |
23.3753 USDC |
2025-01-15 |
21.1790 USDC |
5,119.8522 LINK |
20.4429 USDC |
20.1200 USDC |
22.1443 USDC |
22.1443 USDC |
2025-01-14 |
19.9119 USDC |
1,974.4048 LINK |
19.4595 USDC |
19.2600 USDC |
20.3728 USDC |
20.1262 USDC |
2025-01-13 |
18.7835 USDC |
9,098.7557 LINK |
19.8505 USDC |
17.8560 USDC |
20.4041 USDC |
19.4094 USDC |
2025-01-12 |
20.0588 USDC |
1,052.0801 LINK |
20.1790 USDC |
19.7941 USDC |
20.3110 USDC |
20.1207 USDC |
2025-01-11 |
20.0402 USDC |
4,207.1477 LINK |
20.2167 USDC |
19.8301 USDC |
20.6782 USDC |
20.4567 USDC |
2025-01-10 |
20.1262 USDC |
4,378.7414 LINK |
19.7530 USDC |
19.5000 USDC |
20.5060 USDC |
20.3275 USDC |
2025-01-09 |
19.8748 USDC |
4,980.4986 LINK |
20.4033 USDC |
19.1629 USDC |
20.7143 USDC |
19.4299 USDC |
2025-01-08 |
20.6740 USDC |
6,465.5562 LINK |
21.4908 USDC |
19.5735 USDC |
21.7120 USDC |
20.2550 USDC |
2025-01-07 |
22.5993 USDC |
3,581.0997 LINK |
23.6997 USDC |
21.7610 USDC |
23.8354 USDC |
21.9357 USDC |
2025-01-06 |
24.1309 USDC |
7,499.4369 LINK |
23.5640 USDC |
23.0212 USDC |
24.7730 USDC |
23.7889 USDC |
2025-01-05 |
23.3458 USDC |
2,436.2741 LINK |
23.5700 USDC |
22.8795 USDC |
23.8159 USDC |
23.3925 USDC |
2025-01-04 |
23.3507 USDC |
3,678.1508 LINK |
23.3465 USDC |
22.8917 USDC |
23.9143 USDC |
23.7107 USDC |
2025-01-03 |
22.2954 USDC |
8,705.9425 LINK |
22.0251 USDC |
21.6571 USDC |
23.2873 USDC |
23.2873 USDC |
2025-01-02 |
22.3114 USDC |
4,015.5907 LINK |
21.7030 USDC |
21.7030 USDC |
22.8683 USDC |
22.1340 USDC |
2025-01-01 |
20.1674 USDC |
15,850.4039 LINK |
20.0400 USDC |
19.6800 USDC |
21.4541 USDC |
21.3704 USDC |
2024-12-31 |
20.6519 USDC |
7,090.3441 LINK |
20.5012 USDC |
20.1700 USDC |
21.1555 USDC |
20.2500 USDC |
2024-12-30 |
20.8224 USDC |
6,689.1188 LINK |
20.8500 USDC |
20.0113 USDC |
21.7700 USDC |
21.1384 USDC |
2024-12-29 |
21.3877 USDC |
5,610.9959 LINK |
21.8865 USDC |
20.7570 USDC |
21.9327 USDC |
20.9512 USDC |
2024-12-28 |
21.4971 USDC |
8,451.6939 LINK |
21.5800 USDC |
21.0368 USDC |
22.6611 USDC |
22.1360 USDC |
2024-12-27 |
22.6327 USDC |
4,692.9942 LINK |
22.6811 USDC |
21.5897 USDC |
23.6402 USDC |
21.5897 USDC |
2024-12-26 |
23.4330 USDC |
4,829.0315 LINK |
24.4744 USDC |
22.5873 USDC |
24.6667 USDC |
22.8001 USDC |
2024-12-25 |
24.9379 USDC |
11,681.2031 LINK |
25.4005 USDC |
24.2400 USDC |
25.5445 USDC |
24.3782 USDC |
2024-12-24 |
24.4575 USDC |
19,131.3177 LINK |
24.5400 USDC |
23.5381 USDC |
24.8800 USDC |
24.5915 USDC |