Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
16.8687 USDC |
6,242.8663 LINK |
16.5734 USDC |
16.3328 USDC |
17.2679 USDC |
16.7631 USDC |
| 2024-11-22 |
15.4525 USDC |
12,629.6018 LINK |
14.8838 USDC |
14.7601 USDC |
16.5939 USDC |
16.4906 USDC |
| 2024-11-21 |
14.8026 USDC |
5,202.9280 LINK |
14.3462 USDC |
13.8705 USDC |
15.3746 USDC |
14.7400 USDC |
| 2024-11-20 |
14.8121 USDC |
2,916.7298 LINK |
14.6470 USDC |
14.2089 USDC |
15.3223 USDC |
14.9800 USDC |
| 2024-11-19 |
14.9345 USDC |
4,075.5089 LINK |
15.2778 USDC |
14.5028 USDC |
15.4214 USDC |
14.5948 USDC |
| 2024-11-18 |
14.9134 USDC |
4,867.8364 LINK |
13.7842 USDC |
13.7679 USDC |
16.0000 USDC |
15.4051 USDC |
| 2024-11-17 |
14.1230 USDC |
4,742.7080 LINK |
14.5487 USDC |
13.5767 USDC |
14.8838 USDC |
13.6524 USDC |
| 2024-11-16 |
14.2672 USDC |
5,390.4976 LINK |
13.8246 USDC |
13.8246 USDC |
14.7951 USDC |
14.6347 USDC |
| 2024-11-15 |
13.4052 USDC |
7,075.3914 LINK |
13.0164 USDC |
12.7288 USDC |
13.8114 USDC |
13.7847 USDC |
| 2024-11-14 |
13.4527 USDC |
5,628.9208 LINK |
13.5145 USDC |
12.9181 USDC |
13.8245 USDC |
13.1174 USDC |
| 2024-11-13 |
13.7786 USDC |
18,456.6196 LINK |
13.9488 USDC |
13.0788 USDC |
14.3918 USDC |
13.3263 USDC |
| 2024-11-12 |
14.5094 USDC |
14,448.3173 LINK |
14.8449 USDC |
13.7026 USDC |
15.4911 USDC |
14.1350 USDC |
| 2024-11-11 |
14.4903 USDC |
18,332.0923 LINK |
14.2694 USDC |
13.6420 USDC |
14.8491 USDC |
14.8221 USDC |
| 2024-11-10 |
14.5359 USDC |
5,070.6961 LINK |
13.7319 USDC |
13.7076 USDC |
14.9999 USDC |
14.6064 USDC |
| 2024-11-09 |
13.4723 USDC |
1,384.8261 LINK |
13.6550 USDC |
13.2917 USDC |
13.7319 USDC |
13.3794 USDC |
| 2024-11-08 |
13.1059 USDC |
2,591.1889 LINK |
12.6179 USDC |
12.5394 USDC |
13.6000 USDC |
13.6000 USDC |
| 2024-11-07 |
12.4095 USDC |
3,314.3544 LINK |
12.1419 USDC |
12.0800 USDC |
12.7059 USDC |
12.4293 USDC |
| 2024-11-06 |
11.6331 USDC |
6,041.8617 LINK |
10.8134 USDC |
10.8020 USDC |
11.9466 USDC |
11.8941 USDC |
| 2024-11-05 |
10.7197 USDC |
1,481.4876 LINK |
10.2478 USDC |
10.1990 USDC |
10.9399 USDC |
10.7176 USDC |
| 2024-11-04 |
10.4688 USDC |
1,792.0935 LINK |
10.7176 USDC |
10.0749 USDC |
10.8997 USDC |
10.2199 USDC |
| 2024-11-03 |
10.7866 USDC |
2,979.3802 LINK |
11.1874 USDC |
10.5166 USDC |
11.2196 USDC |
10.7902 USDC |
| 2024-11-02 |
11.1670 USDC |
3,882.2213 LINK |
11.2377 USDC |
11.0803 USDC |
11.3812 USDC |
11.2157 USDC |
| 2024-11-01 |
11.4053 USDC |
2,989.0568 LINK |
11.3843 USDC |
11.1600 USDC |
11.7130 USDC |
11.2580 USDC |
| 2024-10-31 |
11.8936 USDC |
1,753.9811 LINK |
12.4293 USDC |
11.3259 USDC |
12.4293 USDC |
11.3510 USDC |
| 2024-10-30 |
12.0466 USDC |
1,842.1791 LINK |
11.8004 USDC |
11.6577 USDC |
12.3748 USDC |
12.1882 USDC |
| 2024-10-29 |
11.4456 USDC |
6,412.3577 LINK |
11.1600 USDC |
11.1600 USDC |
11.7321 USDC |
11.6070 USDC |
| 2024-10-28 |
10.9478 USDC |
1,105.7570 LINK |
10.9670 USDC |
10.7109 USDC |
11.1600 USDC |
10.9941 USDC |
| 2024-10-27 |
11.0054 USDC |
1,391.8081 LINK |
10.9494 USDC |
10.8400 USDC |
11.1600 USDC |
10.9435 USDC |
| 2024-10-26 |
11.0608 USDC |
1,779.6088 LINK |
11.0495 USDC |
10.8134 USDC |
11.3619 USDC |
10.9746 USDC |
| 2024-10-25 |
11.6901 USDC |
7,985.9240 LINK |
11.6096 USDC |
11.3259 USDC |
12.0800 USDC |
11.6190 USDC |
| 2024-10-24 |
11.4160 USDC |
798.9640 LINK |
11.2845 USDC |
11.2349 USDC |
11.6096 USDC |
11.6096 USDC |
| 2024-10-23 |
11.4682 USDC |
18,065.3929 LINK |
11.9829 USDC |
11.0153 USDC |
11.9829 USDC |
11.2908 USDC |
| 2024-10-22 |
12.0783 USDC |
3,085.6402 LINK |
11.7200 USDC |
11.6024 USDC |
12.3205 USDC |
12.0422 USDC |
| 2024-10-21 |
11.7394 USDC |
734.8801 LINK |
11.9993 USDC |
11.5471 USDC |
12.0157 USDC |
11.5883 USDC |
| 2024-10-20 |
11.7453 USDC |
990.9445 LINK |
11.3843 USDC |
11.2845 USDC |
12.0000 USDC |
11.9034 USDC |
| 2024-10-19 |
11.4269 USDC |
549.4470 LINK |
11.4825 USDC |
11.3094 USDC |
11.5871 USDC |
11.4365 USDC |
| 2024-10-18 |
11.3266 USDC |
697.3679 LINK |
10.9941 USDC |
10.9941 USDC |
11.4918 USDC |
11.4321 USDC |
| 2024-10-17 |
11.0975 USDC |
1,299.8551 LINK |
11.2706 USDC |
10.8699 USDC |
11.3355 USDC |
10.9486 USDC |
| 2024-10-16 |
11.2971 USDC |
1,256.0493 LINK |
11.4367 USDC |
11.0693 USDC |
11.5292 USDC |
11.2153 USDC |
| 2024-10-15 |
11.3301 USDC |
1,684.9964 LINK |
11.2820 USDC |
10.9388 USDC |
11.6879 USDC |
11.1879 USDC |
| 2024-10-14 |
10.9767 USDC |
1,123.8067 LINK |
10.7015 USDC |
10.6085 USDC |
11.2247 USDC |
11.1600 USDC |
| 2024-10-13 |
10.9753 USDC |
1,051.8799 LINK |
10.9941 USDC |
10.6263 USDC |
11.0494 USDC |
10.6337 USDC |
| 2024-10-12 |
10.9897 USDC |
573.2057 LINK |
10.9338 USDC |
10.8400 USDC |
11.1300 USDC |
10.9941 USDC |
| 2024-10-11 |
10.7434 USDC |
2,045.6246 LINK |
10.5395 USDC |
10.4964 USDC |
11.0200 USDC |
11.0200 USDC |
| 2024-10-10 |
10.6342 USDC |
742.1867 LINK |
10.5520 USDC |
10.3858 USDC |
10.7213 USDC |
10.3858 USDC |
| 2024-10-09 |
10.6928 USDC |
973.9324 LINK |
10.7904 USDC |
10.5517 USDC |
10.9494 USDC |
10.5845 USDC |
| 2024-10-08 |
11.0363 USDC |
1,281.6026 LINK |
11.2153 USDC |
10.8699 USDC |
11.2820 USDC |
10.9670 USDC |
| 2024-10-07 |
11.4828 USDC |
1,478.4532 LINK |
11.2349 USDC |
11.2141 USDC |
11.7400 USDC |
11.3568 USDC |
| 2024-10-06 |
11.2980 USDC |
989.2360 LINK |
11.2674 USDC |
11.1974 USDC |
11.3903 USDC |
11.2820 USDC |
| 2024-10-05 |
11.2608 USDC |
361.5563 LINK |
11.0801 USDC |
10.9941 USDC |
11.3687 USDC |
11.2244 USDC |