Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.2578 USDC |
2,383.9914 LINK |
6.2245 USDC |
6.2000 USDC |
6.3376 USDC |
6.2160 USDC |
| 2023-07-11 |
6.1922 USDC |
850.0091 LINK |
6.1840 USDC |
6.1399 USDC |
6.2286 USDC |
6.1633 USDC |
| 2023-07-10 |
6.0928 USDC |
1,537.7930 LINK |
6.1200 USDC |
6.0254 USDC |
6.2749 USDC |
6.2749 USDC |
| 2023-07-09 |
6.1806 USDC |
1,380.9950 LINK |
6.2100 USDC |
6.1399 USDC |
6.2349 USDC |
6.1605 USDC |
| 2023-07-08 |
6.1563 USDC |
862.9913 LINK |
6.1453 USDC |
6.1128 USDC |
6.2151 USDC |
6.1284 USDC |
| 2023-07-07 |
6.1384 USDC |
527.8109 LINK |
6.0767 USDC |
6.0254 USDC |
6.2207 USDC |
6.1200 USDC |
| 2023-07-06 |
6.2359 USDC |
5,092.5629 LINK |
6.2816 USDC |
6.0883 USDC |
6.5011 USDC |
6.0950 USDC |
| 2023-07-05 |
6.3299 USDC |
3,677.4393 LINK |
6.5208 USDC |
6.2218 USDC |
6.5702 USDC |
6.2749 USDC |
| 2023-07-04 |
6.5043 USDC |
1,827.5173 LINK |
6.6150 USDC |
6.4400 USDC |
6.6150 USDC |
6.4490 USDC |
| 2023-07-03 |
6.6105 USDC |
2,579.9398 LINK |
6.5379 USDC |
6.4787 USDC |
6.6809 USDC |
6.6809 USDC |
| 2023-07-02 |
6.4251 USDC |
3,115.6848 LINK |
6.4787 USDC |
6.3365 USDC |
6.5590 USDC |
6.5345 USDC |
| 2023-07-01 |
6.2582 USDC |
4,487.1246 LINK |
6.3282 USDC |
6.1295 USDC |
6.4718 USDC |
6.4718 USDC |
| 2023-06-30 |
6.0665 USDC |
13,745.2081 LINK |
5.8900 USDC |
5.7200 USDC |
6.4400 USDC |
6.2700 USDC |
| 2023-06-29 |
5.9283 USDC |
5,180.0552 LINK |
5.8173 USDC |
5.7933 USDC |
6.1785 USDC |
5.9024 USDC |
| 2023-06-28 |
5.9402 USDC |
7,518.4994 LINK |
6.1775 USDC |
5.7155 USDC |
6.1775 USDC |
5.7936 USDC |
| 2023-06-27 |
6.1662 USDC |
959.8513 LINK |
6.0713 USDC |
6.0713 USDC |
6.2503 USDC |
6.2283 USDC |
| 2023-06-26 |
6.1271 USDC |
3,185.5367 LINK |
6.1180 USDC |
6.0060 USDC |
6.2550 USDC |
6.0691 USDC |
| 2023-06-25 |
6.2569 USDC |
1,552.6077 LINK |
6.1553 USDC |
6.1180 USDC |
6.3750 USDC |
6.1606 USDC |
| 2023-06-24 |
6.0304 USDC |
5,403.8410 LINK |
6.0750 USDC |
5.9280 USDC |
6.2102 USDC |
6.0720 USDC |
| 2023-06-23 |
5.9218 USDC |
11,207.7965 LINK |
5.5884 USDC |
5.5534 USDC |
6.1500 USDC |
6.0565 USDC |
| 2023-06-22 |
5.6453 USDC |
4,408.3377 LINK |
5.5394 USDC |
5.5200 USDC |
5.8200 USDC |
5.5884 USDC |
| 2023-06-21 |
5.3201 USDC |
11,028.4420 LINK |
5.2644 USDC |
5.2513 USDC |
5.5599 USDC |
5.5450 USDC |
| 2023-06-20 |
5.1554 USDC |
3,541.3057 LINK |
5.1251 USDC |
5.0024 USDC |
5.2736 USDC |
5.2536 USDC |
| 2023-06-19 |
5.1373 USDC |
6,525.9270 LINK |
5.1342 USDC |
4.9932 USDC |
5.1888 USDC |
5.1200 USDC |
| 2023-06-18 |
5.2151 USDC |
3,844.4173 LINK |
5.2558 USDC |
5.1040 USDC |
5.2950 USDC |
5.1845 USDC |
| 2023-06-17 |
5.2941 USDC |
1,427.8204 LINK |
5.3000 USDC |
5.2200 USDC |
5.3890 USDC |
5.2748 USDC |
| 2023-06-16 |
5.2234 USDC |
3,610.2129 LINK |
5.2825 USDC |
5.1402 USDC |
5.3890 USDC |
5.3353 USDC |
| 2023-06-15 |
5.2596 USDC |
8,458.8889 LINK |
5.2525 USDC |
5.1571 USDC |
5.4082 USDC |
5.2950 USDC |
| 2023-06-14 |
5.3280 USDC |
5,309.0766 LINK |
5.2950 USDC |
5.1464 USDC |
5.5010 USDC |
5.2578 USDC |
| 2023-06-13 |
5.2603 USDC |
2,540.7720 LINK |
5.1500 USDC |
5.1200 USDC |
5.4065 USDC |
5.2875 USDC |
| 2023-06-12 |
5.1044 USDC |
1,269.4831 LINK |
5.1784 USDC |
5.0100 USDC |
5.1900 USDC |
5.1297 USDC |
| 2023-06-11 |
5.1856 USDC |
4,851.4692 LINK |
5.2200 USDC |
5.1000 USDC |
5.2500 USDC |
5.1800 USDC |
| 2023-06-10 |
5.1348 USDC |
33,578.0624 LINK |
6.0000 USDC |
4.6983 USDC |
6.0040 USDC |
5.0704 USDC |
| 2023-06-09 |
5.9819 USDC |
1,181.8584 LINK |
5.9933 USDC |
5.9270 USDC |
6.0791 USDC |
5.9939 USDC |
| 2023-06-08 |
5.9525 USDC |
1,019.0320 LINK |
5.9140 USDC |
5.8893 USDC |
6.0267 USDC |
6.0150 USDC |
| 2023-06-07 |
5.9694 USDC |
3,335.5151 LINK |
6.2282 USDC |
5.9110 USDC |
6.2282 USDC |
5.9110 USDC |
| 2023-06-06 |
6.1290 USDC |
6,685.1297 LINK |
6.0619 USDC |
5.9805 USDC |
6.3080 USDC |
6.2946 USDC |
| 2023-06-05 |
6.1602 USDC |
12,488.6769 LINK |
6.4455 USDC |
5.9660 USDC |
6.4935 USDC |
6.0656 USDC |
| 2023-06-04 |
6.5149 USDC |
2,930.6557 LINK |
6.4187 USDC |
6.3926 USDC |
6.5480 USDC |
6.5232 USDC |
| 2023-06-03 |
6.4017 USDC |
426.5540 LINK |
6.4591 USDC |
6.3700 USDC |
6.4591 USDC |
6.3920 USDC |
| 2023-06-02 |
6.4227 USDC |
3,253.9039 LINK |
6.3202 USDC |
6.3150 USDC |
6.4787 USDC |
6.4404 USDC |
| 2023-06-01 |
6.4431 USDC |
3,174.1830 LINK |
6.4875 USDC |
6.3347 USDC |
6.5100 USDC |
6.3939 USDC |
| 2023-05-31 |
6.5095 USDC |
783.3040 LINK |
6.6102 USDC |
6.4110 USDC |
6.6102 USDC |
6.4596 USDC |
| 2023-05-30 |
6.5932 USDC |
881.4667 LINK |
6.6639 USDC |
6.5452 USDC |
6.6639 USDC |
6.6380 USDC |
| 2023-05-29 |
6.5951 USDC |
281.0936 LINK |
6.6220 USDC |
6.5350 USDC |
6.6694 USDC |
6.5949 USDC |
| 2023-05-28 |
6.5503 USDC |
2,060.7766 LINK |
6.4400 USDC |
6.4400 USDC |
6.6559 USDC |
6.6559 USDC |
| 2023-05-27 |
6.3709 USDC |
1,834.8176 LINK |
6.3646 USDC |
6.3367 USDC |
6.4366 USDC |
6.4286 USDC |
| 2023-05-26 |
6.3541 USDC |
633.3570 LINK |
6.2682 USDC |
6.2405 USDC |
6.3768 USDC |
6.3761 USDC |
| 2023-05-25 |
6.2243 USDC |
643.6377 LINK |
6.3364 USDC |
6.1700 USDC |
6.3416 USDC |
6.3081 USDC |
| 2023-05-24 |
6.3228 USDC |
2,374.9937 LINK |
6.4974 USDC |
6.2168 USDC |
6.5000 USDC |
6.3502 USDC |