Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.5635 USDC |
315.6641 LINK |
6.5388 USDC |
6.5015 USDC |
6.6327 USDC |
6.5078 USDC |
| 2023-05-22 |
6.4695 USDC |
1,336.5205 LINK |
6.3945 USDC |
6.3380 USDC |
6.6043 USDC |
6.5073 USDC |
| 2023-05-21 |
6.4450 USDC |
302.2369 LINK |
6.5250 USDC |
6.3700 USDC |
6.5371 USDC |
6.4206 USDC |
| 2023-05-20 |
6.4978 USDC |
28.1526 LINK |
6.5036 USDC |
6.4805 USDC |
6.5371 USDC |
6.4923 USDC |
| 2023-05-19 |
6.4990 USDC |
660.0591 LINK |
6.5061 USDC |
6.4699 USDC |
6.5527 USDC |
6.5036 USDC |
| 2023-05-18 |
6.5715 USDC |
1,850.6720 LINK |
6.7618 USDC |
6.4366 USDC |
6.7618 USDC |
6.4787 USDC |
| 2023-05-17 |
6.6782 USDC |
904.7558 LINK |
6.6724 USDC |
6.5590 USDC |
6.8020 USDC |
6.7557 USDC |
| 2023-05-16 |
6.6417 USDC |
207.4396 LINK |
6.6694 USDC |
6.5590 USDC |
6.7246 USDC |
6.6132 USDC |
| 2023-05-15 |
6.6430 USDC |
3,929.2085 LINK |
6.5498 USDC |
6.4624 USDC |
6.7000 USDC |
6.6683 USDC |
| 2023-05-14 |
6.5419 USDC |
3,372.9142 LINK |
6.4875 USDC |
6.4495 USDC |
6.6120 USDC |
6.5249 USDC |
| 2023-05-13 |
6.5368 USDC |
4,210.9186 LINK |
6.6232 USDC |
6.4875 USDC |
6.6253 USDC |
6.5212 USDC |
| 2023-05-12 |
6.3894 USDC |
8,464.6746 LINK |
6.3793 USDC |
6.2300 USDC |
6.5450 USDC |
6.4762 USDC |
| 2023-05-11 |
6.3116 USDC |
14,413.7380 LINK |
6.5740 USDC |
6.2245 USDC |
6.5740 USDC |
6.2700 USDC |
| 2023-05-10 |
6.4978 USDC |
7,499.0133 LINK |
6.5360 USDC |
6.3080 USDC |
6.6935 USDC |
6.6000 USDC |
| 2023-05-09 |
6.5366 USDC |
18,015.0938 LINK |
6.5719 USDC |
6.4609 USDC |
6.6334 USDC |
6.5144 USDC |
| 2023-05-08 |
6.6340 USDC |
6,761.5381 LINK |
6.8789 USDC |
6.4100 USDC |
6.9160 USDC |
6.5623 USDC |
| 2023-05-07 |
6.9288 USDC |
383.4817 LINK |
6.9750 USDC |
6.8900 USDC |
6.9925 USDC |
6.9659 USDC |
| 2023-05-06 |
7.0762 USDC |
379.4013 LINK |
7.2749 USDC |
6.8974 USDC |
7.2786 USDC |
6.9920 USDC |
| 2023-05-05 |
7.0485 USDC |
812.4076 LINK |
7.0125 USDC |
6.9081 USDC |
7.2600 USDC |
7.2000 USDC |
| 2023-05-04 |
7.0524 USDC |
304.8003 LINK |
7.1237 USDC |
6.9660 USDC |
7.1600 USDC |
6.9768 USDC |
| 2023-05-03 |
6.9588 USDC |
2,602.2100 LINK |
6.9660 USDC |
6.8283 USDC |
7.1440 USDC |
7.1342 USDC |
| 2023-05-02 |
6.8996 USDC |
1,089.0963 LINK |
6.8985 USDC |
6.8100 USDC |
7.0012 USDC |
6.9863 USDC |
| 2023-05-01 |
6.9319 USDC |
1,754.9594 LINK |
7.0586 USDC |
6.8014 USDC |
7.0800 USDC |
6.8120 USDC |
| 2023-04-30 |
7.1600 USDC |
850.3606 LINK |
7.1914 USDC |
7.0300 USDC |
7.3050 USDC |
7.0787 USDC |
| 2023-04-29 |
7.1219 USDC |
1,486.5401 LINK |
7.0304 USDC |
7.0000 USDC |
7.2200 USDC |
7.2100 USDC |
| 2023-04-28 |
7.0956 USDC |
480.4131 LINK |
7.1440 USDC |
6.9582 USDC |
7.1820 USDC |
7.0422 USDC |
| 2023-04-27 |
7.0798 USDC |
3,695.3924 LINK |
7.0125 USDC |
6.8699 USDC |
7.2241 USDC |
7.1768 USDC |
| 2023-04-26 |
7.2003 USDC |
8,321.0032 LINK |
7.2927 USDC |
6.7215 USDC |
7.5101 USDC |
6.9428 USDC |
| 2023-04-25 |
7.0392 USDC |
9,719.8936 LINK |
7.0540 USDC |
6.9540 USDC |
7.2927 USDC |
7.2626 USDC |
| 2023-04-24 |
7.1558 USDC |
9,954.9393 LINK |
7.0919 USDC |
7.0101 USDC |
7.3334 USDC |
7.0687 USDC |
| 2023-04-23 |
6.9987 USDC |
7,862.1803 LINK |
7.1730 USDC |
6.8139 USDC |
7.1730 USDC |
6.9828 USDC |
| 2023-04-22 |
7.1648 USDC |
3,205.8178 LINK |
7.1280 USDC |
7.0840 USDC |
7.2345 USDC |
7.1766 USDC |
| 2023-04-21 |
7.2046 USDC |
5,248.2341 LINK |
7.5226 USDC |
7.0300 USDC |
7.6000 USDC |
7.0400 USDC |
| 2023-04-20 |
7.6881 USDC |
14,590.9874 LINK |
7.7297 USDC |
7.4675 USDC |
7.9650 USDC |
7.4846 USDC |
| 2023-04-19 |
8.0598 USDC |
33,137.1448 LINK |
8.5715 USDC |
7.9153 USDC |
8.5974 USDC |
7.9694 USDC |
| 2023-04-18 |
8.5273 USDC |
15,742.2138 LINK |
8.1523 USDC |
8.0356 USDC |
8.7908 USDC |
8.6037 USDC |
| 2023-04-17 |
8.1134 USDC |
11,638.7460 LINK |
8.1262 USDC |
7.8759 USDC |
8.2978 USDC |
8.2039 USDC |
| 2023-04-16 |
8.0540 USDC |
5,086.8061 LINK |
8.0153 USDC |
7.9200 USDC |
8.2000 USDC |
8.1157 USDC |
| 2023-04-15 |
7.8760 USDC |
6,899.3865 LINK |
7.7316 USDC |
7.6264 USDC |
8.0868 USDC |
8.0000 USDC |
| 2023-04-14 |
7.6634 USDC |
11,181.0927 LINK |
7.4708 USDC |
7.4708 USDC |
7.9044 USDC |
7.7625 USDC |
| 2023-04-13 |
7.4251 USDC |
3,089.3996 LINK |
7.2244 USDC |
7.1815 USDC |
7.5518 USDC |
7.4599 USDC |
| 2023-04-12 |
7.2831 USDC |
3,792.7436 LINK |
7.3329 USDC |
7.1121 USDC |
7.4012 USDC |
7.2235 USDC |
| 2023-04-11 |
7.3796 USDC |
3,941.1172 LINK |
7.3783 USDC |
7.2858 USDC |
7.4552 USDC |
7.3384 USDC |
| 2023-04-10 |
7.2794 USDC |
1,841.1706 LINK |
7.2251 USDC |
7.1400 USDC |
7.3564 USDC |
7.2523 USDC |
| 2023-04-09 |
7.1524 USDC |
785.5515 LINK |
7.1325 USDC |
7.0670 USDC |
7.2061 USDC |
7.1989 USDC |
| 2023-04-08 |
7.1667 USDC |
22,084.3204 LINK |
7.2730 USDC |
7.0867 USDC |
7.2927 USDC |
7.1460 USDC |
| 2023-04-07 |
7.1931 USDC |
2,872.7395 LINK |
7.1988 USDC |
7.1176 USDC |
7.2439 USDC |
7.2161 USDC |
| 2023-04-06 |
7.2768 USDC |
16,704.6453 LINK |
7.3125 USDC |
7.1281 USDC |
7.3157 USDC |
7.1954 USDC |
| 2023-04-05 |
7.3965 USDC |
4,591.9451 LINK |
7.3678 USDC |
7.2233 USDC |
7.6006 USDC |
7.2995 USDC |
| 2023-04-04 |
7.3854 USDC |
4,260.2113 LINK |
7.2430 USDC |
7.2160 USDC |
7.4500 USDC |
7.4500 USDC |