Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.2932 USDC |
3,069.7992 LINK |
7.2546 USDC |
7.0796 USDC |
7.4429 USDC |
7.3920 USDC |
| 2023-04-02 |
7.4018 USDC |
2,839.3818 LINK |
7.5344 USDC |
7.2150 USDC |
7.5344 USDC |
7.2772 USDC |
| 2023-04-01 |
7.5188 USDC |
2,101.3571 LINK |
7.6050 USDC |
7.4486 USDC |
7.6264 USDC |
7.5109 USDC |
| 2023-03-31 |
7.4935 USDC |
5,879.7085 LINK |
7.2448 USDC |
7.2283 USDC |
7.6688 USDC |
7.6411 USDC |
| 2023-03-30 |
7.2953 USDC |
8,380.4259 LINK |
7.3933 USDC |
7.1325 USDC |
7.5549 USDC |
7.2053 USDC |
| 2023-03-29 |
7.2722 USDC |
3,703.9351 LINK |
6.9654 USDC |
6.9375 USDC |
7.3804 USDC |
7.3697 USDC |
| 2023-03-28 |
6.8649 USDC |
1,984.6504 LINK |
6.8789 USDC |
6.7575 USDC |
7.0431 USDC |
6.9540 USDC |
| 2023-03-27 |
6.9569 USDC |
3,219.6228 LINK |
7.2525 USDC |
6.7557 USDC |
7.2525 USDC |
6.8590 USDC |
| 2023-03-26 |
7.1704 USDC |
534.6671 LINK |
7.0875 USDC |
7.0875 USDC |
7.2915 USDC |
7.2525 USDC |
| 2023-03-25 |
7.1394 USDC |
3,608.7240 LINK |
7.1976 USDC |
6.9868 USDC |
7.2600 USDC |
7.0500 USDC |
| 2023-03-24 |
7.3168 USDC |
10,269.7353 LINK |
7.6423 USDC |
7.1389 USDC |
7.6617 USDC |
7.1688 USDC |
| 2023-03-23 |
7.4230 USDC |
3,693.8885 LINK |
7.1974 USDC |
7.1105 USDC |
7.6430 USDC |
7.5873 USDC |
| 2023-03-22 |
7.4536 USDC |
9,970.8051 LINK |
7.4356 USDC |
7.0233 USDC |
7.7316 USDC |
7.1333 USDC |
| 2023-03-21 |
7.1889 USDC |
5,274.6860 LINK |
7.0736 USDC |
6.8698 USDC |
7.3801 USDC |
7.3125 USDC |
| 2023-03-20 |
7.1282 USDC |
15,496.4681 LINK |
7.1105 USDC |
6.9431 USDC |
7.4549 USDC |
7.1950 USDC |
| 2023-03-19 |
7.1671 USDC |
6,212.9757 LINK |
6.9620 USDC |
6.9620 USDC |
7.2981 USDC |
7.1075 USDC |
| 2023-03-18 |
7.1761 USDC |
6,156.3820 LINK |
7.2081 USDC |
6.8750 USDC |
7.3084 USDC |
7.0352 USDC |
| 2023-03-17 |
7.0903 USDC |
9,920.4530 LINK |
6.6490 USDC |
6.6200 USDC |
7.2499 USDC |
7.1783 USDC |
| 2023-03-16 |
6.5828 USDC |
3,329.1853 LINK |
6.5729 USDC |
6.4708 USDC |
6.6845 USDC |
6.6655 USDC |
| 2023-03-15 |
6.6871 USDC |
15,920.5770 LINK |
7.0040 USDC |
6.4125 USDC |
7.1400 USDC |
6.5829 USDC |
| 2023-03-14 |
6.9162 USDC |
24,527.8230 LINK |
6.7946 USDC |
6.6638 USDC |
7.2288 USDC |
6.8382 USDC |
| 2023-03-13 |
6.7464 USDC |
24,684.4378 LINK |
6.6724 USDC |
6.4810 USDC |
7.3182 USDC |
6.8095 USDC |
| 2023-03-12 |
6.4941 USDC |
35,187.5647 LINK |
6.4071 USDC |
6.2801 USDC |
6.7075 USDC |
6.5935 USDC |
| 2023-03-11 |
6.6240 USDC |
94,419.2968 LINK |
6.2483 USDC |
6.2181 USDC |
7.3055 USDC |
6.4393 USDC |
| 2023-03-10 |
6.1552 USDC |
18,951.4854 LINK |
6.1614 USDC |
5.8943 USDC |
6.2749 USDC |
6.2365 USDC |
| 2023-03-09 |
6.4850 USDC |
13,303.7032 LINK |
6.5746 USDC |
6.0950 USDC |
6.6880 USDC |
6.1128 USDC |
| 2023-03-08 |
6.7233 USDC |
8,903.9876 LINK |
6.8975 USDC |
6.5000 USDC |
6.9458 USDC |
6.6000 USDC |
| 2023-03-07 |
6.8335 USDC |
8,470.5841 LINK |
6.8593 USDC |
6.6778 USDC |
6.9752 USDC |
6.7438 USDC |
| 2023-03-06 |
6.8843 USDC |
7,333.6691 LINK |
6.9568 USDC |
6.8241 USDC |
6.9800 USDC |
6.8688 USDC |
| 2023-03-05 |
6.9425 USDC |
5,862.1452 LINK |
6.8620 USDC |
6.8088 USDC |
7.0171 USDC |
6.9578 USDC |
| 2023-03-04 |
6.9297 USDC |
8,430.0534 LINK |
6.9475 USDC |
6.8620 USDC |
7.0125 USDC |
6.8955 USDC |
| 2023-03-03 |
6.8607 USDC |
20,657.1735 LINK |
7.2631 USDC |
6.6673 USDC |
7.2631 USDC |
6.9195 USDC |
| 2023-03-02 |
7.3756 USDC |
8,626.9395 LINK |
7.5435 USDC |
7.1700 USDC |
7.5800 USDC |
7.2014 USDC |
| 2023-03-01 |
7.3867 USDC |
9,403.6344 LINK |
7.1783 USDC |
7.1544 USDC |
7.5048 USDC |
7.4328 USDC |
| 2023-02-28 |
7.2905 USDC |
8,196.5505 LINK |
7.2624 USDC |
7.1000 USDC |
7.4219 USDC |
7.2528 USDC |
| 2023-02-27 |
7.3512 USDC |
12,866.7849 LINK |
7.4749 USDC |
7.1337 USDC |
7.5070 USDC |
7.2195 USDC |
| 2023-02-26 |
7.4039 USDC |
9,426.7067 LINK |
7.3722 USDC |
7.2915 USDC |
7.5160 USDC |
7.5160 USDC |
| 2023-02-25 |
7.3844 USDC |
10,910.1554 LINK |
7.4700 USDC |
7.2600 USDC |
7.4815 USDC |
7.3662 USDC |
| 2023-02-24 |
7.7104 USDC |
30,427.1097 LINK |
7.9614 USDC |
7.2066 USDC |
8.1484 USDC |
7.4453 USDC |
| 2023-02-23 |
7.9260 USDC |
34,467.0929 LINK |
7.7240 USDC |
7.6761 USDC |
8.2003 USDC |
7.8904 USDC |
| 2023-02-22 |
7.4930 USDC |
23,578.2783 LINK |
7.6318 USDC |
7.3080 USDC |
8.1305 USDC |
7.6123 USDC |
| 2023-02-21 |
7.7894 USDC |
14,476.2762 LINK |
8.0200 USDC |
7.5048 USDC |
8.0750 USDC |
7.5648 USDC |
| 2023-02-20 |
8.1039 USDC |
21,519.1706 LINK |
8.0112 USDC |
7.7280 USDC |
8.3970 USDC |
8.0234 USDC |
| 2023-02-19 |
8.0518 USDC |
25,735.3665 LINK |
7.9830 USDC |
7.8205 USDC |
8.2909 USDC |
7.9330 USDC |
| 2023-02-18 |
7.9341 USDC |
39,937.9626 LINK |
7.6541 USDC |
7.5000 USDC |
8.2540 USDC |
8.0260 USDC |
| 2023-02-17 |
7.3323 USDC |
13,795.5710 LINK |
7.0040 USDC |
6.9734 USDC |
7.5750 USDC |
7.5218 USDC |
| 2023-02-16 |
7.2951 USDC |
12,590.5719 LINK |
7.3104 USDC |
7.1400 USDC |
7.4957 USDC |
7.3697 USDC |
| 2023-02-15 |
6.8639 USDC |
5,840.8136 LINK |
6.8236 USDC |
6.7321 USDC |
7.0687 USDC |
7.0626 USDC |
| 2023-02-14 |
6.6602 USDC |
10,704.4831 LINK |
6.6564 USDC |
6.5330 USDC |
6.8250 USDC |
6.8060 USDC |
| 2023-02-13 |
6.5933 USDC |
20,152.0238 LINK |
6.7930 USDC |
6.4300 USDC |
6.8466 USDC |
6.5884 USDC |