Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.0506 USDC |
13,475.2371 LINK |
5.9427 USDC |
5.8828 USDC |
6.5061 USDC |
5.8967 USDC |
| 2022-12-23 |
5.9959 USDC |
4,000.0701 LINK |
6.0117 USDC |
5.9257 USDC |
6.0461 USDC |
5.9257 USDC |
| 2022-12-22 |
5.9357 USDC |
7,966.2153 LINK |
5.9902 USDC |
5.8584 USDC |
6.0364 USDC |
5.9665 USDC |
| 2022-12-21 |
6.0427 USDC |
12,881.7933 LINK |
6.0182 USDC |
5.8880 USDC |
6.4819 USDC |
5.8880 USDC |
| 2022-12-20 |
6.0029 USDC |
4,819.6168 LINK |
5.7897 USDC |
5.7558 USDC |
6.1152 USDC |
5.9587 USDC |
| 2022-12-19 |
5.9610 USDC |
6,167.9211 LINK |
5.9592 USDC |
5.8376 USDC |
6.0627 USDC |
5.8777 USDC |
| 2022-12-18 |
6.0000 USDC |
5,056.3656 LINK |
6.0337 USDC |
5.9153 USDC |
6.0609 USDC |
6.0065 USDC |
| 2022-12-17 |
5.9482 USDC |
15,175.6544 LINK |
5.8771 USDC |
5.7945 USDC |
6.0609 USDC |
5.9380 USDC |
| 2022-12-16 |
6.2261 USDC |
13,755.6185 LINK |
6.4487 USDC |
6.0609 USDC |
6.5400 USDC |
6.1429 USDC |
| 2022-12-15 |
6.6446 USDC |
15,473.9507 LINK |
6.7150 USDC |
6.4169 USDC |
7.2471 USDC |
6.4242 USDC |
| 2022-12-14 |
6.8657 USDC |
12,174.6795 LINK |
6.9268 USDC |
6.6917 USDC |
6.9572 USDC |
6.7157 USDC |
| 2022-12-13 |
6.7711 USDC |
17,601.1881 LINK |
6.7014 USDC |
6.4798 USDC |
7.0387 USDC |
6.8764 USDC |
| 2022-12-12 |
6.5792 USDC |
17,028.1099 LINK |
6.6969 USDC |
6.4387 USDC |
6.7236 USDC |
6.6819 USDC |
| 2022-12-11 |
6.8500 USDC |
5,178.7738 LINK |
6.8539 USDC |
6.7678 USDC |
6.9569 USDC |
6.7864 USDC |
| 2022-12-10 |
6.8479 USDC |
5,175.5334 LINK |
6.8587 USDC |
6.7067 USDC |
6.9158 USDC |
6.8892 USDC |
| 2022-12-09 |
6.9488 USDC |
11,780.4916 LINK |
6.9998 USDC |
6.8171 USDC |
7.0532 USDC |
6.8344 USDC |
| 2022-12-08 |
6.9167 USDC |
6,776.3028 LINK |
6.8658 USDC |
6.7833 USDC |
7.0687 USDC |
7.0125 USDC |
| 2022-12-07 |
6.8863 USDC |
26,747.8792 LINK |
7.1247 USDC |
6.7683 USDC |
7.1495 USDC |
6.8389 USDC |
| 2022-12-06 |
7.1917 USDC |
10,547.6625 LINK |
7.2856 USDC |
7.0364 USDC |
7.3321 USDC |
7.0875 USDC |
| 2022-12-05 |
7.4125 USDC |
15,118.9591 LINK |
7.4250 USDC |
7.1667 USDC |
7.5928 USDC |
7.2339 USDC |
| 2022-12-04 |
7.3354 USDC |
10,575.5145 LINK |
7.2342 USDC |
7.1930 USDC |
7.4050 USDC |
7.4050 USDC |
| 2022-12-03 |
7.4850 USDC |
17,038.0084 LINK |
7.6059 USDC |
7.3443 USDC |
7.6271 USDC |
7.3828 USDC |
| 2022-12-02 |
7.5898 USDC |
11,640.4004 LINK |
7.6830 USDC |
7.4855 USDC |
7.7191 USDC |
7.5808 USDC |
| 2022-12-01 |
7.6376 USDC |
17,839.2059 LINK |
7.6819 USDC |
7.4508 USDC |
7.8426 USDC |
7.6850 USDC |
| 2022-11-30 |
7.4956 USDC |
23,797.2401 LINK |
7.3230 USDC |
7.2750 USDC |
7.7140 USDC |
7.7102 USDC |
| 2022-11-29 |
7.3320 USDC |
20,375.1563 LINK |
7.1908 USDC |
7.1259 USDC |
7.5065 USDC |
7.3305 USDC |
| 2022-11-28 |
6.8780 USDC |
21,208.3075 LINK |
6.9000 USDC |
6.5358 USDC |
7.2564 USDC |
7.2339 USDC |
| 2022-11-27 |
7.1250 USDC |
25,708.5268 LINK |
7.1667 USDC |
6.9300 USDC |
7.2740 USDC |
6.9960 USDC |
| 2022-11-26 |
7.0184 USDC |
13,781.0343 LINK |
6.8426 USDC |
6.8212 USDC |
7.2928 USDC |
7.1510 USDC |
| 2022-11-25 |
6.8293 USDC |
13,571.9376 LINK |
6.8008 USDC |
6.6673 USDC |
6.9875 USDC |
6.8089 USDC |
| 2022-11-24 |
6.7492 USDC |
8,000.3149 LINK |
6.6933 USDC |
6.5886 USDC |
6.9693 USDC |
6.8470 USDC |
| 2022-11-23 |
6.5104 USDC |
25,926.2372 LINK |
6.4015 USDC |
6.3387 USDC |
6.7949 USDC |
6.7119 USDC |
| 2022-11-22 |
6.1638 USDC |
25,926.0202 LINK |
5.8868 USDC |
5.8303 USDC |
6.4301 USDC |
6.3433 USDC |
| 2022-11-21 |
5.6865 USDC |
25,117.1297 LINK |
5.7547 USDC |
5.5300 USDC |
5.8496 USDC |
5.6110 USDC |
| 2022-11-20 |
6.0169 USDC |
9,701.9015 LINK |
6.1519 USDC |
5.7100 USDC |
6.2278 USDC |
5.7843 USDC |
| 2022-11-19 |
6.0964 USDC |
5,195.0268 LINK |
6.1703 USDC |
5.9918 USDC |
6.1766 USDC |
6.1546 USDC |
| 2022-11-18 |
6.2117 USDC |
9,055.0433 LINK |
6.2559 USDC |
6.0630 USDC |
6.4069 USDC |
6.1500 USDC |
| 2022-11-17 |
6.1675 USDC |
13,244.4487 LINK |
6.1972 USDC |
6.0364 USDC |
6.3282 USDC |
6.3282 USDC |
| 2022-11-16 |
6.2470 USDC |
15,219.7203 LINK |
6.4399 USDC |
6.0772 USDC |
6.5498 USDC |
6.1712 USDC |
| 2022-11-15 |
6.4408 USDC |
25,874.5994 LINK |
6.2820 USDC |
6.2163 USDC |
6.6600 USDC |
6.4052 USDC |
| 2022-11-14 |
6.0118 USDC |
23,227.1482 LINK |
6.0459 USDC |
5.6900 USDC |
6.4193 USDC |
6.1735 USDC |
| 2022-11-13 |
6.2146 USDC |
28,245.3273 LINK |
6.2681 USDC |
5.9119 USDC |
6.5272 USDC |
5.9945 USDC |
| 2022-11-12 |
6.4299 USDC |
29,878.9278 LINK |
7.0318 USDC |
6.1954 USDC |
7.0318 USDC |
6.2811 USDC |
| 2022-11-11 |
6.9297 USDC |
30,544.9956 LINK |
7.2200 USDC |
6.5227 USDC |
7.3125 USDC |
6.7786 USDC |
| 2022-11-10 |
6.9573 USDC |
85,552.6148 LINK |
6.1993 USDC |
6.0850 USDC |
8.1667 USDC |
7.3136 USDC |
| 2022-11-09 |
6.8235 USDC |
122,526.4706 LINK |
7.7122 USDC |
5.7700 USDC |
7.8951 USDC |
5.9410 USDC |
| 2022-11-08 |
8.1451 USDC |
212,943.5915 LINK |
8.9600 USDC |
6.6331 USDC |
9.4509 USDC |
7.4478 USDC |
| 2022-11-07 |
8.2740 USDC |
42,790.2271 LINK |
8.0960 USDC |
7.8973 USDC |
8.8227 USDC |
8.7767 USDC |
| 2022-11-06 |
8.5566 USDC |
28,501.4480 LINK |
8.6522 USDC |
8.3364 USDC |
8.7614 USDC |
8.3838 USDC |
| 2022-11-05 |
8.7899 USDC |
47,940.3053 LINK |
8.7323 USDC |
8.5709 USDC |
9.0057 USDC |
8.8562 USDC |