Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.5288 USDC |
20,947.8847 LINK |
6.3484 USDC |
6.1922 USDC |
6.7853 USDC |
6.7418 USDC |
| 2022-07-26 |
6.3204 USDC |
20,494.4090 LINK |
6.4200 USDC |
6.0839 USDC |
6.4432 USDC |
6.1731 USDC |
| 2022-07-25 |
6.7815 USDC |
14,262.8625 LINK |
7.1197 USDC |
6.6600 USDC |
7.1399 USDC |
6.7400 USDC |
| 2022-07-24 |
7.0112 USDC |
9,897.9371 LINK |
6.8915 USDC |
6.8526 USDC |
7.1579 USDC |
7.0714 USDC |
| 2022-07-23 |
6.8134 USDC |
13,158.8503 LINK |
6.7800 USDC |
6.6176 USDC |
7.0301 USDC |
6.8640 USDC |
| 2022-07-22 |
7.0821 USDC |
16,690.9610 LINK |
6.9763 USDC |
6.9123 USDC |
7.2911 USDC |
7.0110 USDC |
| 2022-07-21 |
6.9346 USDC |
23,304.1790 LINK |
6.8900 USDC |
6.6530 USDC |
7.5232 USDC |
6.9230 USDC |
| 2022-07-20 |
7.3033 USDC |
35,744.5078 LINK |
7.2200 USDC |
7.0363 USDC |
7.5844 USDC |
7.0910 USDC |
| 2022-07-19 |
7.0886 USDC |
37,916.3934 LINK |
7.0514 USDC |
6.7370 USDC |
7.3629 USDC |
7.2280 USDC |
| 2022-07-18 |
6.8738 USDC |
56,971.5264 LINK |
6.3472 USDC |
6.3403 USDC |
7.1400 USDC |
6.8200 USDC |
| 2022-07-17 |
6.5017 USDC |
9,074.9700 LINK |
6.5988 USDC |
6.3241 USDC |
6.7067 USDC |
6.4519 USDC |
| 2022-07-16 |
6.3560 USDC |
13,873.0462 LINK |
6.3475 USDC |
6.1467 USDC |
6.5500 USDC |
6.5500 USDC |
| 2022-07-15 |
6.2875 USDC |
13,855.5008 LINK |
6.2744 USDC |
6.1283 USDC |
6.4500 USDC |
6.2983 USDC |
| 2022-07-14 |
6.1964 USDC |
23,022.4942 LINK |
6.1849 USDC |
6.0000 USDC |
6.3820 USDC |
6.2692 USDC |
| 2022-07-13 |
6.0489 USDC |
35,056.7537 LINK |
5.9497 USDC |
5.7097 USDC |
6.5695 USDC |
6.0082 USDC |
| 2022-07-12 |
6.1618 USDC |
13,900.6662 LINK |
6.0200 USDC |
6.0016 USDC |
6.2292 USDC |
6.0480 USDC |
| 2022-07-11 |
6.2403 USDC |
16,662.5052 LINK |
6.1883 USDC |
6.0553 USDC |
6.4226 USDC |
6.1492 USDC |
| 2022-07-10 |
6.3008 USDC |
17,473.9174 LINK |
6.4794 USDC |
6.1087 USDC |
6.6600 USDC |
6.1466 USDC |
| 2022-07-09 |
6.4514 USDC |
10,180.1524 LINK |
6.3608 USDC |
6.3462 USDC |
6.5776 USDC |
6.5024 USDC |
| 2022-07-08 |
6.5318 USDC |
29,986.7079 LINK |
6.6451 USDC |
6.3320 USDC |
6.8202 USDC |
6.4773 USDC |
| 2022-07-07 |
6.5076 USDC |
38,966.0118 LINK |
6.3377 USDC |
5.8236 USDC |
6.7400 USDC |
6.5831 USDC |
| 2022-07-06 |
6.2723 USDC |
22,942.5952 LINK |
6.3400 USDC |
6.1705 USDC |
6.3962 USDC |
6.2743 USDC |
| 2022-07-05 |
6.3106 USDC |
18,492.7117 LINK |
6.4240 USDC |
6.0530 USDC |
6.5420 USDC |
6.3056 USDC |
| 2022-07-04 |
6.1563 USDC |
34,139.8808 LINK |
6.2190 USDC |
6.0144 USDC |
6.3805 USDC |
6.2752 USDC |
| 2022-07-03 |
6.1071 USDC |
7,212.5701 LINK |
6.2087 USDC |
6.0106 USDC |
6.2087 USDC |
6.1436 USDC |
| 2022-07-02 |
6.1419 USDC |
19,893.8657 LINK |
6.0683 USDC |
5.9763 USDC |
6.2718 USDC |
6.2336 USDC |
| 2022-07-01 |
6.1443 USDC |
42,027.9366 LINK |
6.2668 USDC |
5.9309 USDC |
6.4199 USDC |
6.0945 USDC |
| 2022-06-30 |
6.0431 USDC |
44,286.7965 LINK |
6.2250 USDC |
5.8844 USDC |
6.2857 USDC |
6.0640 USDC |
| 2022-06-29 |
6.2930 USDC |
25,916.4964 LINK |
6.3231 USDC |
6.1228 USDC |
6.4769 USDC |
6.3876 USDC |
| 2022-06-28 |
6.8270 USDC |
65,323.9219 LINK |
6.5320 USDC |
6.2788 USDC |
7.2400 USDC |
6.3207 USDC |
| 2022-06-27 |
6.7134 USDC |
21,504.2980 LINK |
6.6904 USDC |
6.4000 USDC |
6.9865 USDC |
6.5060 USDC |
| 2022-06-26 |
6.9384 USDC |
74,560.9337 LINK |
7.2487 USDC |
6.7400 USDC |
7.4812 USDC |
6.7800 USDC |
| 2022-06-25 |
7.0313 USDC |
43,370.8183 LINK |
7.2500 USDC |
6.8000 USDC |
7.3670 USDC |
7.2241 USDC |
| 2022-06-24 |
7.1191 USDC |
40,737.3686 LINK |
7.0100 USDC |
6.9341 USDC |
7.2989 USDC |
7.0747 USDC |
| 2022-06-23 |
6.8742 USDC |
36,081.9295 LINK |
6.6053 USDC |
6.6053 USDC |
7.0740 USDC |
6.9250 USDC |
| 2022-06-22 |
6.7875 USDC |
97,711.0682 LINK |
6.8144 USDC |
6.4513 USDC |
7.0217 USDC |
6.6207 USDC |
| 2022-06-21 |
7.1832 USDC |
50,410.2228 LINK |
6.9800 USDC |
6.7484 USDC |
7.5500 USDC |
6.8564 USDC |
| 2022-06-20 |
6.8456 USDC |
52,680.3528 LINK |
6.5962 USDC |
6.3077 USDC |
7.2900 USDC |
6.9777 USDC |
| 2022-06-19 |
6.3182 USDC |
52,016.9127 LINK |
5.9252 USDC |
5.8248 USDC |
6.8098 USDC |
6.6001 USDC |
| 2022-06-18 |
5.8087 USDC |
82,660.0410 LINK |
6.3300 USDC |
5.3929 USDC |
6.4597 USDC |
5.9100 USDC |
| 2022-06-17 |
6.4151 USDC |
77,055.5026 LINK |
6.3389 USDC |
6.2515 USDC |
6.7254 USDC |
6.3904 USDC |
| 2022-06-16 |
6.6298 USDC |
96,557.6823 LINK |
7.3133 USDC |
6.2040 USDC |
7.4850 USDC |
6.5780 USDC |
| 2022-06-15 |
6.5409 USDC |
172,958.4634 LINK |
6.7207 USDC |
5.8327 USDC |
7.4162 USDC |
7.2731 USDC |
| 2022-06-14 |
6.1468 USDC |
126,134.9785 LINK |
5.8975 USDC |
5.3828 USDC |
6.7469 USDC |
6.5504 USDC |
| 2022-06-13 |
5.7098 USDC |
175,163.8071 LINK |
6.2818 USDC |
5.2925 USDC |
6.3246 USDC |
6.2025 USDC |
| 2022-06-12 |
6.7057 USDC |
67,319.4013 LINK |
7.0323 USDC |
6.4065 USDC |
7.1324 USDC |
6.4271 USDC |
| 2022-06-11 |
7.6043 USDC |
51,522.3365 LINK |
8.0386 USDC |
7.0346 USDC |
8.3998 USDC |
7.1916 USDC |
| 2022-06-10 |
8.7517 USDC |
52,829.2395 LINK |
9.2493 USDC |
8.2153 USDC |
9.5150 USDC |
8.3320 USDC |
| 2022-06-09 |
9.0850 USDC |
63,302.8043 LINK |
8.7147 USDC |
8.4894 USDC |
9.6255 USDC |
9.2720 USDC |
| 2022-06-08 |
8.5629 USDC |
67,299.7792 LINK |
8.7015 USDC |
8.2309 USDC |
8.9613 USDC |
8.8033 USDC |