Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7.9997 USDC |
50,088.9981 LINK |
7.9500 USDC |
7.3165 USDC |
8.9613 USDC |
8.7161 USDC |
| 2022-06-06 |
7.9077 USDC |
31,423.9692 LINK |
7.6316 USDC |
7.6300 USDC |
8.1922 USDC |
7.8843 USDC |
| 2022-06-05 |
7.4901 USDC |
41,042.1157 LINK |
7.4162 USDC |
7.2425 USDC |
8.2929 USDC |
7.5106 USDC |
| 2022-06-04 |
6.9954 USDC |
27,344.9305 LINK |
6.8478 USDC |
6.6765 USDC |
7.4293 USDC |
7.3799 USDC |
| 2022-06-03 |
6.8634 USDC |
52,015.1455 LINK |
7.1846 USDC |
6.6853 USDC |
7.2104 USDC |
6.8413 USDC |
| 2022-06-02 |
6.9523 USDC |
22,846.4205 LINK |
6.9067 USDC |
6.8100 USDC |
7.1100 USDC |
7.0393 USDC |
| 2022-06-01 |
7.3215 USDC |
57,959.4394 LINK |
7.5790 USDC |
6.7621 USDC |
7.7521 USDC |
6.9163 USDC |
| 2022-05-31 |
7.4543 USDC |
53,014.4285 LINK |
7.4421 USDC |
7.1777 USDC |
7.6500 USDC |
7.5084 USDC |
| 2022-05-30 |
7.1292 USDC |
56,313.3766 LINK |
6.7072 USDC |
6.6497 USDC |
7.3809 USDC |
7.3586 USDC |
| 2022-05-29 |
6.5440 USDC |
19,151.9228 LINK |
6.5521 USDC |
6.3346 USDC |
6.7377 USDC |
6.6929 USDC |
| 2022-05-28 |
6.4335 USDC |
28,084.1233 LINK |
6.2869 USDC |
6.2071 USDC |
6.5700 USDC |
6.4849 USDC |
| 2022-05-27 |
6.4424 USDC |
80,602.4446 LINK |
6.5669 USDC |
6.2124 USDC |
6.6940 USDC |
6.3991 USDC |
| 2022-05-26 |
6.7151 USDC |
63,926.8701 LINK |
6.9347 USDC |
6.2197 USDC |
7.0800 USDC |
6.7344 USDC |
| 2022-05-25 |
7.1138 USDC |
52,527.2015 LINK |
7.2485 USDC |
6.9485 USDC |
7.3834 USDC |
6.9976 USDC |
| 2022-05-24 |
7.0083 USDC |
49,955.8029 LINK |
7.0011 USDC |
6.7078 USDC |
7.1628 USDC |
7.1045 USDC |
| 2022-05-23 |
7.4603 USDC |
53,224.7916 LINK |
7.3125 USDC |
7.1970 USDC |
7.6881 USDC |
7.5166 USDC |
| 2022-05-22 |
7.1858 USDC |
41,941.5679 LINK |
7.0509 USDC |
6.9062 USDC |
7.3800 USDC |
7.2731 USDC |
| 2022-05-21 |
6.9485 USDC |
32,869.8092 LINK |
6.8438 USDC |
6.7586 USDC |
7.1042 USDC |
7.0283 USDC |
| 2022-05-20 |
7.0694 USDC |
64,269.3410 LINK |
7.2000 USDC |
6.7484 USDC |
7.3500 USDC |
6.9571 USDC |
| 2022-05-19 |
6.9280 USDC |
86,684.7127 LINK |
6.8100 USDC |
6.5750 USDC |
7.2414 USDC |
7.0325 USDC |
| 2022-05-18 |
7.3101 USDC |
59,817.0357 LINK |
7.7058 USDC |
6.8502 USDC |
7.7999 USDC |
6.9929 USDC |
| 2022-05-17 |
7.6751 USDC |
62,613.3680 LINK |
7.3845 USDC |
7.2900 USDC |
7.9501 USDC |
7.5625 USDC |
| 2022-05-16 |
7.5147 USDC |
31,252.1663 LINK |
7.9200 USDC |
7.1573 USDC |
7.9200 USDC |
7.4639 USDC |
| 2022-05-15 |
7.4370 USDC |
25,240.9825 LINK |
7.2401 USDC |
7.0136 USDC |
7.8932 USDC |
7.8449 USDC |
| 2022-05-14 |
6.8592 USDC |
15,109.4169 LINK |
7.1400 USDC |
6.5135 USDC |
7.4220 USDC |
7.0200 USDC |
| 2022-05-13 |
7.3072 USDC |
37,314.6916 LINK |
6.5303 USDC |
6.4521 USDC |
7.6994 USDC |
7.2900 USDC |
| 2022-05-12 |
6.0844 USDC |
112,656.3578 LINK |
6.8800 USDC |
4.8121 USDC |
7.3415 USDC |
6.6037 USDC |
| 2022-05-11 |
7.9782 USDC |
66,648.5854 LINK |
8.5799 USDC |
6.7331 USDC |
8.8187 USDC |
6.8345 USDC |
| 2022-05-10 |
8.7171 USDC |
37,816.9232 LINK |
8.1088 USDC |
7.8908 USDC |
9.3188 USDC |
8.7104 USDC |
| 2022-05-09 |
9.0378 USDC |
46,645.8125 LINK |
9.9987 USDC |
8.3092 USDC |
10.1500 USDC |
8.6912 USDC |
| 2022-05-08 |
10.0709 USDC |
25,265.5622 LINK |
10.2503 USDC |
9.8546 USDC |
10.3595 USDC |
10.1694 USDC |
| 2022-05-07 |
10.6663 USDC |
8,321.4437 LINK |
10.7913 USDC |
10.5250 USDC |
10.8347 USDC |
10.6771 USDC |
| 2022-05-06 |
10.7700 USDC |
25,002.2746 LINK |
10.9267 USDC |
10.4036 USDC |
11.0205 USDC |
10.8315 USDC |
| 2022-05-05 |
11.6090 USDC |
17,513.9084 LINK |
12.2000 USDC |
10.6469 USDC |
12.2726 USDC |
10.8468 USDC |
| 2022-05-04 |
11.3570 USDC |
20,965.4173 LINK |
11.1291 USDC |
11.1058 USDC |
11.9766 USDC |
11.9447 USDC |
| 2022-05-03 |
11.1754 USDC |
19,868.6328 LINK |
11.1761 USDC |
10.8026 USDC |
11.4880 USDC |
11.1271 USDC |
| 2022-05-02 |
11.1490 USDC |
7,690.7860 LINK |
11.2772 USDC |
10.7760 USDC |
11.4340 USDC |
10.8634 USDC |
| 2022-05-01 |
11.1840 USDC |
15,514.0048 LINK |
10.9664 USDC |
10.8211 USDC |
11.4808 USDC |
11.0093 USDC |
| 2022-04-30 |
11.8558 USDC |
12,028.1770 LINK |
11.9849 USDC |
11.5103 USDC |
12.2378 USDC |
11.5814 USDC |
| 2022-04-29 |
12.2594 USDC |
13,733.9711 LINK |
12.6723 USDC |
11.8449 USDC |
12.7246 USDC |
11.9908 USDC |
| 2022-04-28 |
12.6614 USDC |
13,347.2981 LINK |
12.7374 USDC |
12.4086 USDC |
12.9879 USDC |
12.5818 USDC |
| 2022-04-27 |
12.5842 USDC |
12,600.3515 LINK |
12.3462 USDC |
12.3184 USDC |
12.7889 USDC |
12.6640 USDC |
| 2022-04-26 |
12.8518 USDC |
17,455.3481 LINK |
13.4437 USDC |
12.3341 USDC |
13.4987 USDC |
12.4800 USDC |
| 2022-04-25 |
13.0081 USDC |
25,046.8334 LINK |
13.2731 USDC |
12.5363 USDC |
13.4875 USDC |
13.4440 USDC |
| 2022-04-24 |
13.4019 USDC |
7,850.9207 LINK |
13.3225 USDC |
13.2160 USDC |
13.6214 USDC |
13.3788 USDC |
| 2022-04-23 |
13.4794 USDC |
6,223.9709 LINK |
13.6129 USDC |
13.2416 USDC |
13.6818 USDC |
13.2416 USDC |
| 2022-04-22 |
13.7105 USDC |
11,608.4954 LINK |
13.5899 USDC |
13.4725 USDC |
13.8811 USDC |
13.7032 USDC |
| 2022-04-21 |
13.9897 USDC |
4,984.7230 LINK |
14.0048 USDC |
13.5389 USDC |
14.3679 USDC |
13.6008 USDC |
| 2022-04-20 |
14.1211 USDC |
21,569.9508 LINK |
14.2400 USDC |
13.7177 USDC |
14.4800 USDC |
14.0029 USDC |
| 2022-04-19 |
14.1238 USDC |
8,364.0417 LINK |
14.0627 USDC |
13.8458 USDC |
14.4051 USDC |
14.1003 USDC |