Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
16.1387 USDC |
7,359.7917 LINK |
17.4575 USDC |
14.4673 USDC |
17.4676 USDC |
14.4673 USDC |
| 2025-03-02 |
16.2860 USDC |
16,321.5728 LINK |
14.7400 USDC |
14.4190 USDC |
17.4137 USDC |
17.1691 USDC |
| 2025-03-01 |
14.7403 USDC |
3,180.2477 LINK |
14.7654 USDC |
14.2303 USDC |
15.1200 USDC |
14.8315 USDC |
| 2025-02-28 |
14.1183 USDC |
7,100.7174 LINK |
15.1052 USDC |
13.4613 USDC |
15.1731 USDC |
14.7476 USDC |
| 2025-02-27 |
15.2560 USDC |
2,223.8384 LINK |
15.3054 USDC |
15.0563 USDC |
15.7363 USDC |
15.6399 USDC |
| 2025-02-26 |
15.5638 USDC |
23,848.9746 LINK |
15.2691 USDC |
13.8585 USDC |
16.4203 USDC |
15.2343 USDC |
| 2025-02-25 |
14.6770 USDC |
22,686.2661 LINK |
15.3219 USDC |
14.0499 USDC |
15.4065 USDC |
14.8246 USDC |
| 2025-02-24 |
16.5758 USDC |
7,358.3569 LINK |
17.7289 USDC |
15.9423 USDC |
17.7289 USDC |
15.9966 USDC |
| 2025-02-23 |
17.6846 USDC |
2,375.7032 LINK |
17.7437 USDC |
17.4542 USDC |
18.1269 USDC |
17.5264 USDC |
| 2025-02-22 |
17.6783 USDC |
3,041.0664 LINK |
17.4216 USDC |
17.2682 USDC |
18.0205 USDC |
17.8771 USDC |
| 2025-02-21 |
18.3805 USDC |
4,163.0629 LINK |
18.2022 USDC |
17.5900 USDC |
19.0484 USDC |
17.6503 USDC |
| 2025-02-20 |
18.1014 USDC |
5,023.3480 LINK |
17.9744 USDC |
17.8368 USDC |
18.4652 USDC |
18.2713 USDC |
| 2025-02-19 |
17.8660 USDC |
3,394.3519 LINK |
17.8453 USDC |
17.4542 USDC |
18.1600 USDC |
17.9330 USDC |
| 2025-02-18 |
17.9774 USDC |
4,204.6630 LINK |
19.1255 USDC |
17.3082 USDC |
19.1917 USDC |
17.4575 USDC |
| 2025-02-17 |
19.1034 USDC |
4,516.0605 LINK |
18.8145 USDC |
18.3967 USDC |
19.7761 USDC |
19.1000 USDC |
| 2025-02-16 |
18.9526 USDC |
1,349.2222 LINK |
19.0237 USDC |
18.7082 USDC |
19.2510 USDC |
18.9195 USDC |
| 2025-02-15 |
19.1515 USDC |
1,021.0491 LINK |
19.2815 USDC |
18.8145 USDC |
19.6507 USDC |
19.0433 USDC |
| 2025-02-14 |
19.3282 USDC |
4,657.4589 LINK |
18.5375 USDC |
18.5221 USDC |
19.8450 USDC |
19.4099 USDC |
| 2025-02-13 |
18.6592 USDC |
1,490.0137 LINK |
19.2216 USDC |
18.1976 USDC |
19.3765 USDC |
18.4608 USDC |
| 2025-02-12 |
18.3896 USDC |
6,600.5343 LINK |
18.6430 USDC |
17.6591 USDC |
19.5020 USDC |
19.1896 USDC |
| 2025-02-11 |
19.0951 USDC |
2,813.1856 LINK |
18.8145 USDC |
18.2526 USDC |
19.7941 USDC |
18.5807 USDC |
| 2025-02-10 |
18.4962 USDC |
3,680.1774 LINK |
18.2686 USDC |
17.6776 USDC |
19.1236 USDC |
18.7300 USDC |
| 2025-02-09 |
18.5742 USDC |
2,718.2159 LINK |
18.3967 USDC |
18.1361 USDC |
19.0000 USDC |
18.6441 USDC |
| 2025-02-08 |
18.1488 USDC |
4,265.6351 LINK |
18.3022 USDC |
17.8655 USDC |
18.6057 USDC |
18.5400 USDC |
| 2025-02-07 |
18.6761 USDC |
9,690.0124 LINK |
18.6475 USDC |
17.8200 USDC |
19.8699 USDC |
17.8200 USDC |
| 2025-02-06 |
19.1233 USDC |
10,373.6379 LINK |
19.2298 USDC |
18.4079 USDC |
19.9231 USDC |
18.6612 USDC |
| 2025-02-05 |
19.5562 USDC |
11,338.3517 LINK |
19.9582 USDC |
18.9694 USDC |
20.2550 USDC |
19.4366 USDC |
| 2025-02-04 |
20.4296 USDC |
11,098.4038 LINK |
21.7166 USDC |
19.4853 USDC |
21.7166 USDC |
20.0795 USDC |
| 2025-02-03 |
18.4470 USDC |
24,204.6987 LINK |
20.3805 USDC |
15.4445 USDC |
20.8199 USDC |
20.7793 USDC |
| 2025-02-02 |
21.5068 USDC |
23,603.0933 LINK |
22.9427 USDC |
19.3765 USDC |
23.3076 USDC |
20.1019 USDC |
| 2025-02-01 |
24.8922 USDC |
3,125.7238 LINK |
25.1846 USDC |
24.2565 USDC |
25.9388 USDC |
24.4185 USDC |
| 2025-01-31 |
25.2677 USDC |
4,603.8129 LINK |
24.6256 USDC |
24.1378 USDC |
26.3751 USDC |
25.1377 USDC |
| 2025-01-30 |
24.5002 USDC |
4,303.7045 LINK |
23.5640 USDC |
23.4127 USDC |
25.1967 USDC |
24.6932 USDC |
| 2025-01-29 |
23.2908 USDC |
8,152.0765 LINK |
22.6395 USDC |
22.3400 USDC |
24.4466 USDC |
23.9944 USDC |
| 2025-01-28 |
23.9820 USDC |
4,706.2646 LINK |
24.2000 USDC |
23.4455 USDC |
24.6496 USDC |
23.6635 USDC |
| 2025-01-27 |
23.4619 USDC |
11,543.0084 LINK |
24.8515 USDC |
22.2145 USDC |
25.1278 USDC |
23.1000 USDC |
| 2025-01-26 |
25.4070 USDC |
1,201.1333 LINK |
24.8985 USDC |
24.8933 USDC |
25.8536 USDC |
25.6125 USDC |
| 2025-01-25 |
24.9864 USDC |
2,110.9333 LINK |
25.0567 USDC |
24.7140 USDC |
25.3400 USDC |
24.8100 USDC |
| 2025-01-24 |
25.9469 USDC |
2,280.2603 LINK |
25.7352 USDC |
24.8985 USDC |
26.4223 USDC |
25.4005 USDC |
| 2025-01-23 |
25.0366 USDC |
6,375.1770 LINK |
25.1924 USDC |
23.9944 USDC |
26.5086 USDC |
25.6669 USDC |
| 2025-01-22 |
26.0527 USDC |
1,116.6096 LINK |
26.6287 USDC |
25.1495 USDC |
27.1820 USDC |
25.2477 USDC |
| 2025-01-21 |
24.8792 USDC |
10,186.2691 LINK |
25.0945 USDC |
23.6788 USDC |
26.6610 USDC |
26.4561 USDC |
| 2025-01-20 |
24.8509 USDC |
18,180.9475 LINK |
24.1651 USDC |
23.3753 USDC |
26.9001 USDC |
24.5656 USDC |
| 2025-01-19 |
24.2291 USDC |
17,083.8962 LINK |
24.0397 USDC |
22.1587 USDC |
26.6512 USDC |
24.0412 USDC |
| 2025-01-18 |
24.1732 USDC |
6,350.9239 LINK |
25.1683 USDC |
23.4541 USDC |
25.6699 USDC |
23.5348 USDC |
| 2025-01-17 |
24.3588 USDC |
7,111.1568 LINK |
23.0303 USDC |
23.0303 USDC |
25.2749 USDC |
24.9800 USDC |
| 2025-01-16 |
22.3709 USDC |
6,095.0983 LINK |
22.0535 USDC |
21.3000 USDC |
23.3753 USDC |
23.3753 USDC |
| 2025-01-15 |
21.1790 USDC |
5,119.8522 LINK |
20.4429 USDC |
20.1200 USDC |
22.1443 USDC |
22.1443 USDC |
| 2025-01-14 |
19.9119 USDC |
1,974.4048 LINK |
19.4595 USDC |
19.2600 USDC |
20.3728 USDC |
20.1262 USDC |
| 2025-01-13 |
18.7835 USDC |
9,098.7557 LINK |
19.8505 USDC |
17.8560 USDC |
20.4041 USDC |
19.4094 USDC |