Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
12.4095 USDC |
3,314.3544 LINK |
12.1419 USDC |
12.0800 USDC |
12.7059 USDC |
12.4293 USDC |
| 2024-11-06 |
11.6331 USDC |
6,041.8617 LINK |
10.8134 USDC |
10.8020 USDC |
11.9466 USDC |
11.8941 USDC |
| 2024-11-05 |
10.7197 USDC |
1,481.4876 LINK |
10.2478 USDC |
10.1990 USDC |
10.9399 USDC |
10.7176 USDC |
| 2024-11-04 |
10.4688 USDC |
1,792.0935 LINK |
10.7176 USDC |
10.0749 USDC |
10.8997 USDC |
10.2199 USDC |
| 2024-11-03 |
10.7866 USDC |
2,979.3802 LINK |
11.1874 USDC |
10.5166 USDC |
11.2196 USDC |
10.7902 USDC |
| 2024-11-02 |
11.1670 USDC |
3,882.2213 LINK |
11.2377 USDC |
11.0803 USDC |
11.3812 USDC |
11.2157 USDC |
| 2024-11-01 |
11.4053 USDC |
2,989.0568 LINK |
11.3843 USDC |
11.1600 USDC |
11.7130 USDC |
11.2580 USDC |
| 2024-10-31 |
11.8936 USDC |
1,753.9811 LINK |
12.4293 USDC |
11.3259 USDC |
12.4293 USDC |
11.3510 USDC |
| 2024-10-30 |
12.0466 USDC |
1,842.1791 LINK |
11.8004 USDC |
11.6577 USDC |
12.3748 USDC |
12.1882 USDC |
| 2024-10-29 |
11.4456 USDC |
6,412.3577 LINK |
11.1600 USDC |
11.1600 USDC |
11.7321 USDC |
11.6070 USDC |
| 2024-10-28 |
10.9478 USDC |
1,105.7570 LINK |
10.9670 USDC |
10.7109 USDC |
11.1600 USDC |
10.9941 USDC |
| 2024-10-27 |
11.0054 USDC |
1,391.8081 LINK |
10.9494 USDC |
10.8400 USDC |
11.1600 USDC |
10.9435 USDC |
| 2024-10-26 |
11.0608 USDC |
1,779.6088 LINK |
11.0495 USDC |
10.8134 USDC |
11.3619 USDC |
10.9746 USDC |
| 2024-10-25 |
11.6901 USDC |
7,985.9240 LINK |
11.6096 USDC |
11.3259 USDC |
12.0800 USDC |
11.6190 USDC |
| 2024-10-24 |
11.4160 USDC |
798.9640 LINK |
11.2845 USDC |
11.2349 USDC |
11.6096 USDC |
11.6096 USDC |
| 2024-10-23 |
11.4682 USDC |
18,065.3929 LINK |
11.9829 USDC |
11.0153 USDC |
11.9829 USDC |
11.2908 USDC |
| 2024-10-22 |
12.0783 USDC |
3,085.6402 LINK |
11.7200 USDC |
11.6024 USDC |
12.3205 USDC |
12.0422 USDC |
| 2024-10-21 |
11.7394 USDC |
734.8801 LINK |
11.9993 USDC |
11.5471 USDC |
12.0157 USDC |
11.5883 USDC |
| 2024-10-20 |
11.7453 USDC |
990.9445 LINK |
11.3843 USDC |
11.2845 USDC |
12.0000 USDC |
11.9034 USDC |
| 2024-10-19 |
11.4269 USDC |
549.4470 LINK |
11.4825 USDC |
11.3094 USDC |
11.5871 USDC |
11.4365 USDC |
| 2024-10-18 |
11.3266 USDC |
697.3679 LINK |
10.9941 USDC |
10.9941 USDC |
11.4918 USDC |
11.4321 USDC |
| 2024-10-17 |
11.0975 USDC |
1,299.8551 LINK |
11.2706 USDC |
10.8699 USDC |
11.3355 USDC |
10.9486 USDC |
| 2024-10-16 |
11.2971 USDC |
1,256.0493 LINK |
11.4367 USDC |
11.0693 USDC |
11.5292 USDC |
11.2153 USDC |
| 2024-10-15 |
11.3301 USDC |
1,684.9964 LINK |
11.2820 USDC |
10.9388 USDC |
11.6879 USDC |
11.1879 USDC |
| 2024-10-14 |
10.9767 USDC |
1,123.8067 LINK |
10.7015 USDC |
10.6085 USDC |
11.2247 USDC |
11.1600 USDC |
| 2024-10-13 |
10.9753 USDC |
1,051.8799 LINK |
10.9941 USDC |
10.6263 USDC |
11.0494 USDC |
10.6337 USDC |
| 2024-10-12 |
10.9897 USDC |
573.2057 LINK |
10.9338 USDC |
10.8400 USDC |
11.1300 USDC |
10.9941 USDC |
| 2024-10-11 |
10.7434 USDC |
2,045.6246 LINK |
10.5395 USDC |
10.4964 USDC |
11.0200 USDC |
11.0200 USDC |
| 2024-10-10 |
10.6342 USDC |
742.1867 LINK |
10.5520 USDC |
10.3858 USDC |
10.7213 USDC |
10.3858 USDC |
| 2024-10-09 |
10.6928 USDC |
973.9324 LINK |
10.7904 USDC |
10.5517 USDC |
10.9494 USDC |
10.5845 USDC |
| 2024-10-08 |
11.0363 USDC |
1,281.6026 LINK |
11.2153 USDC |
10.8699 USDC |
11.2820 USDC |
10.9670 USDC |
| 2024-10-07 |
11.4828 USDC |
1,478.4532 LINK |
11.2349 USDC |
11.2141 USDC |
11.7400 USDC |
11.3568 USDC |
| 2024-10-06 |
11.2980 USDC |
989.2360 LINK |
11.2674 USDC |
11.1974 USDC |
11.3903 USDC |
11.2820 USDC |
| 2024-10-05 |
11.2608 USDC |
361.5563 LINK |
11.0801 USDC |
10.9941 USDC |
11.3687 USDC |
11.2244 USDC |
| 2024-10-04 |
10.9360 USDC |
1,384.1779 LINK |
10.6623 USDC |
10.6070 USDC |
11.2375 USDC |
11.1009 USDC |
| 2024-10-03 |
10.5056 USDC |
2,145.2662 LINK |
10.6625 USDC |
10.3446 USDC |
10.8637 USDC |
10.6156 USDC |
| 2024-10-02 |
10.8671 USDC |
1,856.6874 LINK |
10.9941 USDC |
10.4724 USDC |
11.2939 USDC |
10.5062 USDC |
| 2024-10-01 |
11.4488 USDC |
4,002.7062 LINK |
11.8789 USDC |
10.8478 USDC |
12.2395 USDC |
11.0673 USDC |
| 2024-09-30 |
12.1195 USDC |
1,993.1823 LINK |
12.4320 USDC |
11.8967 USDC |
12.4320 USDC |
12.0414 USDC |
| 2024-09-29 |
12.6830 USDC |
1,995.8095 LINK |
12.9370 USDC |
12.4868 USDC |
12.9638 USDC |
12.5798 USDC |
| 2024-09-28 |
12.7244 USDC |
2,330.1414 LINK |
12.6693 USDC |
12.3774 USDC |
13.0300 USDC |
12.9369 USDC |
| 2024-09-27 |
12.7324 USDC |
2,299.7916 LINK |
12.5704 USDC |
12.4594 USDC |
12.8918 USDC |
12.6189 USDC |
| 2024-09-26 |
12.4576 USDC |
4,806.1224 LINK |
12.1190 USDC |
11.8789 USDC |
12.7393 USDC |
12.5867 USDC |
| 2024-09-25 |
12.2779 USDC |
2,371.8116 LINK |
12.1856 USDC |
12.0934 USDC |
12.5521 USDC |
12.2327 USDC |
| 2024-09-24 |
11.3489 USDC |
2,453.7363 LINK |
11.3593 USDC |
11.2102 USDC |
11.8118 USDC |
11.8118 USDC |
| 2024-09-23 |
11.4188 USDC |
3,039.5550 LINK |
11.0876 USDC |
10.9332 USDC |
11.6037 USDC |
11.4696 USDC |
| 2024-09-22 |
11.3213 USDC |
8,757.8471 LINK |
11.4886 USDC |
10.9591 USDC |
11.5221 USDC |
11.1047 USDC |
| 2024-09-21 |
11.3737 USDC |
625.0027 LINK |
11.4102 USDC |
11.2228 USDC |
11.4843 USDC |
11.4070 USDC |
| 2024-09-20 |
11.4993 USDC |
1,613.5349 LINK |
11.2021 USDC |
11.1365 USDC |
11.7378 USDC |
11.4094 USDC |
| 2024-09-19 |
11.0711 USDC |
2,703.9275 LINK |
10.8997 USDC |
10.8932 USDC |
11.3819 USDC |
11.2674 USDC |