Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
10.9360 USDC |
1,384.1779 LINK |
10.6623 USDC |
10.6070 USDC |
11.2375 USDC |
11.1009 USDC |
| 2024-10-03 |
10.5056 USDC |
2,145.2662 LINK |
10.6625 USDC |
10.3446 USDC |
10.8637 USDC |
10.6156 USDC |
| 2024-10-02 |
10.8671 USDC |
1,856.6874 LINK |
10.9941 USDC |
10.4724 USDC |
11.2939 USDC |
10.5062 USDC |
| 2024-10-01 |
11.4488 USDC |
4,002.7062 LINK |
11.8789 USDC |
10.8478 USDC |
12.2395 USDC |
11.0673 USDC |
| 2024-09-30 |
12.1195 USDC |
1,993.1823 LINK |
12.4320 USDC |
11.8967 USDC |
12.4320 USDC |
12.0414 USDC |
| 2024-09-29 |
12.6830 USDC |
1,995.8095 LINK |
12.9370 USDC |
12.4868 USDC |
12.9638 USDC |
12.5798 USDC |
| 2024-09-28 |
12.7244 USDC |
2,330.1414 LINK |
12.6693 USDC |
12.3774 USDC |
13.0300 USDC |
12.9369 USDC |
| 2024-09-27 |
12.7324 USDC |
2,299.7916 LINK |
12.5704 USDC |
12.4594 USDC |
12.8918 USDC |
12.6189 USDC |
| 2024-09-26 |
12.4576 USDC |
4,806.1224 LINK |
12.1190 USDC |
11.8789 USDC |
12.7393 USDC |
12.5867 USDC |
| 2024-09-25 |
12.2779 USDC |
2,371.8116 LINK |
12.1856 USDC |
12.0934 USDC |
12.5521 USDC |
12.2327 USDC |
| 2024-09-24 |
11.3489 USDC |
2,453.7363 LINK |
11.3593 USDC |
11.2102 USDC |
11.8118 USDC |
11.8118 USDC |
| 2024-09-23 |
11.4188 USDC |
3,039.5550 LINK |
11.0876 USDC |
10.9332 USDC |
11.6037 USDC |
11.4696 USDC |
| 2024-09-22 |
11.3213 USDC |
8,757.8471 LINK |
11.4886 USDC |
10.9591 USDC |
11.5221 USDC |
11.1047 USDC |
| 2024-09-21 |
11.3737 USDC |
625.0027 LINK |
11.4102 USDC |
11.2228 USDC |
11.4843 USDC |
11.4070 USDC |
| 2024-09-20 |
11.4993 USDC |
1,613.5349 LINK |
11.2021 USDC |
11.1365 USDC |
11.7378 USDC |
11.4094 USDC |
| 2024-09-19 |
11.0711 USDC |
2,703.9275 LINK |
10.8997 USDC |
10.8932 USDC |
11.3819 USDC |
11.2674 USDC |
| 2024-09-18 |
10.4906 USDC |
2,055.5530 LINK |
10.5600 USDC |
10.2940 USDC |
10.7412 USDC |
10.7100 USDC |
| 2024-09-17 |
10.6778 USDC |
3,018.8421 LINK |
10.5677 USDC |
10.4413 USDC |
10.9136 USDC |
10.7190 USDC |
| 2024-09-16 |
10.6125 USDC |
1,849.5234 LINK |
10.8064 USDC |
10.4227 USDC |
10.8264 USDC |
10.4783 USDC |
| 2024-09-15 |
11.2023 USDC |
621.5466 LINK |
11.3243 USDC |
11.0876 USDC |
11.3568 USDC |
11.0950 USDC |
| 2024-09-14 |
11.3430 USDC |
1,186.0350 LINK |
11.4596 USDC |
11.2153 USDC |
11.4742 USDC |
11.3085 USDC |
| 2024-09-13 |
10.9652 USDC |
5,069.9349 LINK |
10.7765 USDC |
10.6430 USDC |
11.5586 USDC |
11.4573 USDC |
| 2024-09-12 |
10.6636 USDC |
1,491.3069 LINK |
10.4319 USDC |
10.4224 USDC |
10.7720 USDC |
10.7289 USDC |
| 2024-09-11 |
10.4003 USDC |
2,192.3870 LINK |
10.5600 USDC |
10.1833 USDC |
10.5600 USDC |
10.4236 USDC |
| 2024-09-10 |
10.5517 USDC |
3,183.3458 LINK |
10.5146 USDC |
10.3526 USDC |
10.7283 USDC |
10.5891 USDC |
| 2024-09-09 |
10.6202 USDC |
2,094.3347 LINK |
10.3858 USDC |
10.2823 USDC |
10.8134 USDC |
10.6384 USDC |
| 2024-09-08 |
10.2523 USDC |
177.1176 LINK |
9.9755 USDC |
9.9755 USDC |
10.3612 USDC |
10.2752 USDC |
| 2024-09-07 |
9.7764 USDC |
1,082.7153 LINK |
9.5846 USDC |
9.5699 USDC |
10.1544 USDC |
9.9686 USDC |
| 2024-09-06 |
9.6657 USDC |
765.9362 LINK |
9.9558 USDC |
9.4581 USDC |
10.1704 USDC |
9.5275 USDC |
| 2024-09-05 |
10.2207 USDC |
742.5183 LINK |
10.3568 USDC |
9.9561 USDC |
10.3929 USDC |
10.0540 USDC |
| 2024-09-04 |
10.2189 USDC |
1,742.2038 LINK |
10.3401 USDC |
9.8260 USDC |
10.4884 USDC |
10.2758 USDC |
| 2024-09-03 |
10.4020 USDC |
511.5788 LINK |
10.8054 USDC |
10.2199 USDC |
10.8478 USDC |
10.4800 USDC |
| 2024-09-02 |
10.4951 USDC |
5,975.3010 LINK |
10.3305 USDC |
10.3305 USDC |
10.7729 USDC |
10.6503 USDC |
| 2024-09-01 |
10.6506 USDC |
652.8322 LINK |
11.0068 USDC |
10.3134 USDC |
11.0068 USDC |
10.3612 USDC |
| 2024-08-31 |
11.0711 USDC |
508.3827 LINK |
11.1224 USDC |
10.9388 USDC |
11.2016 USDC |
11.0390 USDC |
| 2024-08-30 |
10.9482 USDC |
707.3180 LINK |
10.9494 USDC |
10.5062 USDC |
11.1879 USDC |
11.0421 USDC |
| 2024-08-29 |
11.2269 USDC |
644.1423 LINK |
11.1610 USDC |
10.8699 USDC |
11.4573 USDC |
10.9336 USDC |
| 2024-08-28 |
11.2870 USDC |
1,541.8741 LINK |
11.1610 USDC |
10.9494 USDC |
11.6865 USDC |
11.1722 USDC |
| 2024-08-27 |
11.7134 USDC |
1,848.5639 LINK |
11.8444 USDC |
11.4698 USDC |
12.0422 USDC |
11.5611 USDC |
| 2024-08-26 |
12.3154 USDC |
3,171.8502 LINK |
12.1464 USDC |
11.9342 USDC |
12.6982 USDC |
12.0523 USDC |
| 2024-08-25 |
12.1630 USDC |
829.0808 LINK |
12.3007 USDC |
11.9654 USDC |
12.3804 USDC |
12.1856 USDC |
| 2024-08-24 |
12.1854 USDC |
3,643.2461 LINK |
12.0422 USDC |
11.9200 USDC |
12.5622 USDC |
12.3377 USDC |
| 2024-08-23 |
11.8589 USDC |
3,014.7202 LINK |
11.4825 USDC |
11.4696 USDC |
12.3008 USDC |
12.0624 USDC |
| 2024-08-22 |
11.3771 USDC |
1,901.0241 LINK |
11.2325 USDC |
11.1600 USDC |
11.6096 USDC |
11.3593 USDC |
| 2024-08-21 |
10.7084 USDC |
2,367.1245 LINK |
10.2632 USDC |
10.1544 USDC |
11.3812 USDC |
11.2622 USDC |
| 2024-08-20 |
10.3333 USDC |
2,633.2284 LINK |
10.1975 USDC |
10.0540 USDC |
10.5391 USDC |
10.2670 USDC |
| 2024-08-19 |
10.0593 USDC |
1,422.1170 LINK |
10.0749 USDC |
9.9497 USDC |
10.1751 USDC |
10.1130 USDC |
| 2024-08-18 |
10.3139 USDC |
7,064.0217 LINK |
10.1645 USDC |
10.0661 USDC |
10.6403 USDC |
10.1502 USDC |
| 2024-08-17 |
10.0840 USDC |
390.1888 LINK |
10.1222 USDC |
10.0329 USDC |
10.1704 USDC |
10.1019 USDC |
| 2024-08-16 |
10.1610 USDC |
2,103.1266 LINK |
10.1924 USDC |
9.9343 USDC |
10.3968 USDC |
10.1772 USDC |