Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
13.4470 USDC |
8,009.2727 LINK |
13.7200 USDC |
13.1600 USDC |
14.0347 USDC |
14.0209 USDC |
| 2022-04-17 |
14.3392 USDC |
3,895.1163 LINK |
14.1600 USDC |
14.0123 USDC |
14.6165 USDC |
14.2038 USDC |
| 2022-04-16 |
14.0949 USDC |
8,623.2688 LINK |
14.1241 USDC |
13.8139 USDC |
14.2655 USDC |
14.0800 USDC |
| 2022-04-15 |
13.9485 USDC |
11,930.7729 LINK |
13.6800 USDC |
13.6343 USDC |
14.0468 USDC |
13.9439 USDC |
| 2022-04-14 |
13.7614 USDC |
12,521.7351 LINK |
14.1200 USDC |
13.3317 USDC |
14.3158 USDC |
13.6556 USDC |
| 2022-04-13 |
13.9892 USDC |
3,748.4977 LINK |
13.9600 USDC |
13.6980 USDC |
14.2133 USDC |
14.0680 USDC |
| 2022-04-12 |
14.0432 USDC |
13,137.6732 LINK |
13.7600 USDC |
13.6448 USDC |
14.3287 USDC |
13.8156 USDC |
| 2022-04-11 |
14.3703 USDC |
14,685.6652 LINK |
15.2539 USDC |
13.8195 USDC |
15.2539 USDC |
13.9145 USDC |
| 2022-04-10 |
15.5023 USDC |
5,969.0742 LINK |
15.4014 USDC |
15.2500 USDC |
15.9183 USDC |
15.4960 USDC |
| 2022-04-09 |
15.3432 USDC |
4,923.5614 LINK |
15.1629 USDC |
15.1629 USDC |
15.4584 USDC |
15.2858 USDC |
| 2022-04-08 |
15.5773 USDC |
6,531.8339 LINK |
15.7436 USDC |
15.2135 USDC |
15.9028 USDC |
15.5700 USDC |
| 2022-04-07 |
15.5179 USDC |
5,510.2876 LINK |
15.4542 USDC |
15.1097 USDC |
15.8747 USDC |
15.6069 USDC |
| 2022-04-06 |
16.0035 USDC |
26,953.1983 LINK |
16.7426 USDC |
15.3561 USDC |
16.7651 USDC |
15.5000 USDC |
| 2022-04-05 |
17.2746 USDC |
12,078.6602 LINK |
17.5475 USDC |
16.9338 USDC |
17.6500 USDC |
17.0565 USDC |
| 2022-04-04 |
17.4854 USDC |
8,576.7228 LINK |
18.0976 USDC |
16.8241 USDC |
18.0976 USDC |
16.9709 USDC |
| 2022-04-03 |
17.7023 USDC |
10,507.2558 LINK |
17.4148 USDC |
17.1680 USDC |
18.2427 USDC |
18.1812 USDC |
| 2022-04-02 |
17.3657 USDC |
10,520.6872 LINK |
17.3222 USDC |
17.1117 USDC |
17.8628 USDC |
17.4464 USDC |
| 2022-04-01 |
16.8738 USDC |
18,506.8806 LINK |
16.9480 USDC |
16.1875 USDC |
17.3700 USDC |
17.1652 USDC |
| 2022-03-31 |
17.3249 USDC |
14,902.9894 LINK |
17.2150 USDC |
16.6637 USDC |
18.0496 USDC |
17.0710 USDC |
| 2022-03-30 |
17.1289 USDC |
10,771.8718 LINK |
16.9702 USDC |
16.5400 USDC |
17.5689 USDC |
17.1870 USDC |
| 2022-03-29 |
16.9851 USDC |
20,887.3902 LINK |
16.4926 USDC |
16.4863 USDC |
17.5086 USDC |
17.0643 USDC |
| 2022-03-28 |
17.0169 USDC |
16,367.0079 LINK |
16.9036 USDC |
16.5624 USDC |
17.3682 USDC |
16.6235 USDC |
| 2022-03-27 |
15.9899 USDC |
7,624.2194 LINK |
15.8577 USDC |
15.6481 USDC |
16.3200 USDC |
16.1921 USDC |
| 2022-03-26 |
15.7034 USDC |
4,269.4102 LINK |
15.6000 USDC |
15.5000 USDC |
15.9500 USDC |
15.7215 USDC |
| 2022-03-25 |
15.9802 USDC |
9,931.5927 LINK |
16.1267 USDC |
15.4841 USDC |
16.4520 USDC |
15.6027 USDC |
| 2022-03-24 |
16.0301 USDC |
8,113.2485 LINK |
15.8449 USDC |
15.6248 USDC |
16.4398 USDC |
16.1526 USDC |
| 2022-03-23 |
15.6513 USDC |
7,602.5050 LINK |
15.4509 USDC |
15.1363 USDC |
15.9568 USDC |
15.8000 USDC |
| 2022-03-22 |
15.5171 USDC |
6,010.6004 LINK |
15.0032 USDC |
15.0000 USDC |
15.8515 USDC |
15.5100 USDC |
| 2022-03-21 |
14.9317 USDC |
8,225.1658 LINK |
14.5386 USDC |
14.3099 USDC |
15.2725 USDC |
14.8778 USDC |
| 2022-03-20 |
14.8230 USDC |
9,089.1723 LINK |
15.0046 USDC |
14.4452 USDC |
15.1200 USDC |
14.6226 USDC |
| 2022-03-19 |
15.0617 USDC |
19,407.2621 LINK |
15.0543 USDC |
14.8545 USDC |
15.4014 USDC |
14.9460 USDC |
| 2022-03-18 |
14.6945 USDC |
12,781.9757 LINK |
14.4048 USDC |
14.1473 USDC |
15.2653 USDC |
14.9377 USDC |
| 2022-03-17 |
14.6215 USDC |
16,260.4912 LINK |
14.6688 USDC |
14.2453 USDC |
14.9039 USDC |
14.5329 USDC |
| 2022-03-16 |
14.0700 USDC |
26,842.5191 LINK |
13.7240 USDC |
13.6742 USDC |
14.7000 USDC |
14.5695 USDC |
| 2022-03-15 |
13.1790 USDC |
14,715.6409 LINK |
13.4135 USDC |
12.9000 USDC |
13.6818 USDC |
13.6081 USDC |
| 2022-03-14 |
13.0124 USDC |
9,936.1365 LINK |
12.6990 USDC |
12.6188 USDC |
13.4139 USDC |
13.4139 USDC |
| 2022-03-13 |
13.0646 USDC |
3,970.7458 LINK |
13.1376 USDC |
12.5973 USDC |
13.4299 USDC |
12.7355 USDC |
| 2022-03-12 |
13.2126 USDC |
11,253.7639 LINK |
13.0495 USDC |
13.0381 USDC |
13.4400 USDC |
13.2643 USDC |
| 2022-03-11 |
13.2168 USDC |
7,929.8252 LINK |
13.1503 USDC |
12.8154 USDC |
13.6556 USDC |
13.0507 USDC |
| 2022-03-10 |
13.4935 USDC |
25,705.4447 LINK |
13.9561 USDC |
12.9696 USDC |
14.1070 USDC |
13.2179 USDC |
| 2022-03-09 |
13.9178 USDC |
14,929.7005 LINK |
13.0799 USDC |
13.0799 USDC |
14.4573 USDC |
14.0101 USDC |
| 2022-03-08 |
13.1011 USDC |
18,216.5012 LINK |
12.6712 USDC |
12.5862 USDC |
13.5443 USDC |
12.9341 USDC |
| 2022-03-07 |
12.9426 USDC |
15,064.5588 LINK |
13.2911 USDC |
12.4286 USDC |
13.6608 USDC |
12.4800 USDC |
| 2022-03-06 |
13.7203 USDC |
7,332.2755 LINK |
14.0528 USDC |
13.4438 USDC |
14.1105 USDC |
13.7838 USDC |
| 2022-03-05 |
13.8976 USDC |
7,772.0900 LINK |
13.6585 USDC |
13.4231 USDC |
14.2703 USDC |
13.9716 USDC |
| 2022-03-04 |
14.1348 USDC |
15,956.2690 LINK |
14.9655 USDC |
13.5815 USDC |
14.9655 USDC |
13.7364 USDC |
| 2022-03-03 |
14.9393 USDC |
10,063.2233 LINK |
15.3026 USDC |
14.4802 USDC |
15.3755 USDC |
14.8129 USDC |
| 2022-03-02 |
15.4442 USDC |
19,025.7840 LINK |
15.3260 USDC |
14.9316 USDC |
15.9350 USDC |
15.2957 USDC |
| 2022-03-01 |
15.2285 USDC |
13,640.2241 LINK |
15.1570 USDC |
14.7503 USDC |
15.7337 USDC |
15.1818 USDC |
| 2022-02-28 |
14.1494 USDC |
20,721.5518 LINK |
13.5956 USDC |
13.3327 USDC |
15.1461 USDC |
15.1262 USDC |