Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
14.3067 USDC |
16,064.1017 LINK |
14.7254 USDC |
13.6068 USDC |
14.8511 USDC |
13.7215 USDC |
| 2022-02-26 |
14.5673 USDC |
13,564.7215 LINK |
14.3995 USDC |
14.1181 USDC |
15.0166 USDC |
14.7700 USDC |
| 2022-02-25 |
13.5540 USDC |
13,247.5492 LINK |
13.2345 USDC |
13.0947 USDC |
14.1572 USDC |
13.8532 USDC |
| 2022-02-24 |
12.2063 USDC |
22,639.0529 LINK |
13.3131 USDC |
11.4194 USDC |
13.4539 USDC |
12.3036 USDC |
| 2022-02-23 |
14.1834 USDC |
22,300.7292 LINK |
14.0039 USDC |
13.3621 USDC |
14.6617 USDC |
13.4021 USDC |
| 2022-02-22 |
13.6346 USDC |
22,645.9650 LINK |
13.5216 USDC |
13.0555 USDC |
14.1878 USDC |
13.9080 USDC |
| 2022-02-21 |
14.5828 USDC |
16,696.0812 LINK |
14.5787 USDC |
13.9513 USDC |
15.3141 USDC |
14.3200 USDC |
| 2022-02-20 |
14.7692 USDC |
45,379.6872 LINK |
15.5002 USDC |
14.4200 USDC |
15.5174 USDC |
14.4862 USDC |
| 2022-02-19 |
15.2105 USDC |
23,361.9120 LINK |
15.1772 USDC |
14.8600 USDC |
15.6641 USDC |
15.2914 USDC |
| 2022-02-18 |
15.5556 USDC |
65,265.4747 LINK |
15.5938 USDC |
15.0625 USDC |
16.0500 USDC |
15.1300 USDC |
| 2022-02-17 |
16.3134 USDC |
88,812.0519 LINK |
17.1388 USDC |
15.4853 USDC |
17.4671 USDC |
15.6027 USDC |
| 2022-02-16 |
16.8839 USDC |
55,229.1890 LINK |
17.3311 USDC |
16.5166 USDC |
17.4023 USDC |
17.1336 USDC |
| 2022-02-15 |
16.5967 USDC |
25,271.4388 LINK |
15.9520 USDC |
15.8291 USDC |
17.4704 USDC |
17.3080 USDC |
| 2022-02-14 |
15.5109 USDC |
43,143.2783 LINK |
15.6210 USDC |
15.2100 USDC |
16.1200 USDC |
15.2513 USDC |
| 2022-02-13 |
15.9179 USDC |
25,093.3161 LINK |
15.9600 USDC |
15.5449 USDC |
16.3290 USDC |
15.8168 USDC |
| 2022-02-12 |
15.9866 USDC |
35,822.8460 LINK |
16.1241 USDC |
15.5800 USDC |
16.3776 USDC |
15.8125 USDC |
| 2022-02-11 |
16.8416 USDC |
33,208.2363 LINK |
17.4720 USDC |
16.0747 USDC |
17.8116 USDC |
16.1805 USDC |
| 2022-02-10 |
18.0268 USDC |
13,787.0773 LINK |
18.6000 USDC |
17.4054 USDC |
18.7596 USDC |
17.8080 USDC |
| 2022-02-09 |
18.3000 USDC |
5,915.4386 LINK |
18.4088 USDC |
17.7654 USDC |
18.7558 USDC |
18.6971 USDC |
| 2022-02-08 |
18.5343 USDC |
17,444.6778 LINK |
18.9301 USDC |
17.7776 USDC |
19.5400 USDC |
18.3940 USDC |
| 2022-02-07 |
18.8806 USDC |
13,394.4690 LINK |
18.1000 USDC |
17.6800 USDC |
19.4040 USDC |
19.2247 USDC |
| 2022-02-06 |
17.6996 USDC |
4,440.4958 LINK |
17.7993 USDC |
17.1900 USDC |
18.1674 USDC |
17.6580 USDC |
| 2022-02-05 |
17.9134 USDC |
13,153.7169 LINK |
17.5281 USDC |
17.4500 USDC |
18.3223 USDC |
17.8004 USDC |
| 2022-02-04 |
16.7800 USDC |
14,104.8160 LINK |
16.2247 USDC |
16.0264 USDC |
17.2181 USDC |
17.0660 USDC |
| 2022-02-03 |
15.7288 USDC |
10,283.8510 LINK |
15.8249 USDC |
15.2724 USDC |
16.1708 USDC |
15.8430 USDC |
| 2022-02-02 |
16.7060 USDC |
14,861.1901 LINK |
17.0667 USDC |
15.6000 USDC |
17.3800 USDC |
15.7582 USDC |
| 2022-02-01 |
17.2552 USDC |
21,372.2849 LINK |
17.1667 USDC |
16.8415 USDC |
17.8676 USDC |
17.1000 USDC |
| 2022-01-31 |
17.1506 USDC |
27,347.8403 LINK |
17.8300 USDC |
16.4769 USDC |
17.8694 USDC |
17.1132 USDC |
| 2022-01-30 |
17.3106 USDC |
16,914.1011 LINK |
16.2303 USDC |
16.0286 USDC |
18.0928 USDC |
17.7879 USDC |
| 2022-01-29 |
16.3273 USDC |
14,332.5099 LINK |
16.1156 USDC |
15.9785 USDC |
16.7071 USDC |
16.2138 USDC |
| 2022-01-28 |
15.4870 USDC |
7,943.1810 LINK |
15.2228 USDC |
14.7537 USDC |
16.2861 USDC |
16.0407 USDC |
| 2022-01-27 |
15.0189 USDC |
7,996.1681 LINK |
15.2188 USDC |
14.3040 USDC |
15.7094 USDC |
14.5506 USDC |
| 2022-01-26 |
15.8969 USDC |
20,962.1146 LINK |
15.4686 USDC |
14.6992 USDC |
16.8000 USDC |
14.8500 USDC |
| 2022-01-25 |
15.2829 USDC |
15,188.9075 LINK |
15.5389 USDC |
14.6000 USDC |
16.0317 USDC |
15.4260 USDC |
| 2022-01-24 |
14.6681 USDC |
60,364.3460 LINK |
16.5916 USDC |
13.5000 USDC |
16.5916 USDC |
15.6944 USDC |
| 2022-01-23 |
15.9580 USDC |
31,151.9261 LINK |
15.7835 USDC |
15.1636 USDC |
16.8715 USDC |
15.5030 USDC |
| 2022-01-22 |
15.9837 USDC |
45,385.1717 LINK |
17.3840 USDC |
14.3160 USDC |
17.8116 USDC |
15.8522 USDC |
| 2022-01-21 |
19.1802 USDC |
32,563.5758 LINK |
20.1255 USDC |
17.2858 USDC |
20.5000 USDC |
18.1939 USDC |
| 2022-01-20 |
22.2616 USDC |
10,691.9783 LINK |
21.5325 USDC |
21.3404 USDC |
22.9792 USDC |
22.2248 USDC |
| 2022-01-19 |
21.8517 USDC |
13,191.2450 LINK |
23.0270 USDC |
21.2298 USDC |
23.1422 USDC |
21.5500 USDC |
| 2022-01-18 |
23.0593 USDC |
12,900.8470 LINK |
23.8656 USDC |
22.0582 USDC |
24.3500 USDC |
22.3162 USDC |
| 2022-01-17 |
24.4499 USDC |
9,545.0597 LINK |
25.5780 USDC |
23.2820 USDC |
25.6262 USDC |
23.5988 USDC |
| 2022-01-16 |
25.7201 USDC |
5,945.6696 LINK |
25.1629 USDC |
24.6756 USDC |
26.3512 USDC |
25.6146 USDC |
| 2022-01-15 |
25.6991 USDC |
5,641.3764 LINK |
25.7584 USDC |
25.2976 USDC |
26.2084 USDC |
25.5075 USDC |
| 2022-01-14 |
24.7147 USDC |
9,401.9134 LINK |
24.8947 USDC |
23.9201 USDC |
25.7718 USDC |
25.7670 USDC |
| 2022-01-13 |
25.4844 USDC |
14,148.0842 LINK |
26.7619 USDC |
24.4500 USDC |
26.7619 USDC |
24.9202 USDC |
| 2022-01-12 |
26.4711 USDC |
16,596.7595 LINK |
26.6439 USDC |
25.6291 USDC |
27.3061 USDC |
26.8104 USDC |
| 2022-01-11 |
27.0684 USDC |
19,401.6835 LINK |
28.0221 USDC |
25.8607 USDC |
28.7011 USDC |
26.4620 USDC |
| 2022-01-10 |
26.9362 USDC |
48,256.8004 LINK |
27.4960 USDC |
25.0000 USDC |
28.5015 USDC |
26.8886 USDC |
| 2022-01-09 |
26.9223 USDC |
17,494.1873 LINK |
25.3137 USDC |
25.1067 USDC |
28.6560 USDC |
28.3144 USDC |