Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.7721 USDC |
3,960.2377 LINK |
22.7692 USDC |
22.7276 USDC |
25.0645 USDC |
23.9382 USDC |
| 2021-09-29 |
22.8253 USDC |
3,031.2449 LINK |
22.1400 USDC |
21.9601 USDC |
23.8995 USDC |
22.7125 USDC |
| 2021-09-28 |
23.1389 USDC |
5,925.7503 LINK |
22.9720 USDC |
22.1672 USDC |
23.7377 USDC |
22.3902 USDC |
| 2021-09-27 |
24.2702 USDC |
3,615.8603 LINK |
24.5132 USDC |
23.1350 USDC |
25.4614 USDC |
23.3712 USDC |
| 2021-09-26 |
24.4313 USDC |
4,680.9688 LINK |
24.4796 USDC |
22.3902 USDC |
26.7041 USDC |
24.3344 USDC |
| 2021-09-25 |
23.1772 USDC |
2,123.9338 LINK |
23.2803 USDC |
22.0704 USDC |
24.6171 USDC |
24.4237 USDC |
| 2021-09-24 |
22.4225 USDC |
7,840.6034 LINK |
25.4500 USDC |
21.2601 USDC |
25.4800 USDC |
23.4935 USDC |
| 2021-09-23 |
24.2531 USDC |
4,919.2424 LINK |
24.3937 USDC |
23.3456 USDC |
25.4614 USDC |
25.3557 USDC |
| 2021-09-22 |
23.2666 USDC |
9,006.6353 LINK |
21.4136 USDC |
21.0325 USDC |
26.4872 USDC |
24.3023 USDC |
| 2021-09-21 |
22.3408 USDC |
12,907.7573 LINK |
23.3670 USDC |
20.8015 USDC |
24.3600 USDC |
21.3614 USDC |
| 2021-09-20 |
24.4655 USDC |
19,208.4422 LINK |
27.3913 USDC |
23.0500 USDC |
27.3918 USDC |
24.3000 USDC |
| 2021-09-19 |
28.0276 USDC |
2,069.7934 LINK |
28.4400 USDC |
26.9248 USDC |
28.7858 USDC |
27.3700 USDC |
| 2021-09-18 |
28.6987 USDC |
5,093.1129 LINK |
27.5779 USDC |
27.3996 USDC |
31.2000 USDC |
28.0308 USDC |
| 2021-09-17 |
29.1219 USDC |
8,677.3443 LINK |
29.8034 USDC |
27.3838 USDC |
30.6970 USDC |
27.4764 USDC |
| 2021-09-16 |
31.5673 USDC |
6,342.9946 LINK |
30.8473 USDC |
29.0001 USDC |
32.1000 USDC |
29.6851 USDC |
| 2021-09-15 |
30.6711 USDC |
4,372.5712 LINK |
30.8250 USDC |
29.6038 USDC |
31.4490 USDC |
30.8074 USDC |
| 2021-09-14 |
27.8172 USDC |
15,096.2933 LINK |
27.0173 USDC |
26.3571 USDC |
29.6184 USDC |
29.5873 USDC |
| 2021-09-13 |
27.1449 USDC |
9,373.0887 LINK |
29.4500 USDC |
25.2896 USDC |
30.0000 USDC |
27.0673 USDC |
| 2021-09-12 |
28.6528 USDC |
3,136.7536 LINK |
26.9836 USDC |
26.3776 USDC |
29.7673 USDC |
29.4145 USDC |
| 2021-09-11 |
26.9784 USDC |
2,870.8578 LINK |
26.4134 USDC |
26.1324 USDC |
27.8562 USDC |
27.0300 USDC |
| 2021-09-10 |
27.0264 USDC |
10,598.9657 LINK |
28.0053 USDC |
25.1990 USDC |
29.7499 USDC |
26.2200 USDC |
| 2021-09-09 |
26.7361 USDC |
56,328.7974 LINK |
27.2162 USDC |
23.8002 USDC |
30.1968 USDC |
28.2455 USDC |
| 2021-09-08 |
27.3968 USDC |
36,783.5641 LINK |
28.2681 USDC |
25.1834 USDC |
30.3999 USDC |
27.2667 USDC |
| 2021-09-07 |
30.2757 USDC |
32,078.2812 LINK |
34.9084 USDC |
24.2231 USDC |
35.3622 USDC |
27.8615 USDC |
| 2021-09-06 |
34.6260 USDC |
13,077.0493 LINK |
33.6247 USDC |
32.5404 USDC |
36.8000 USDC |
34.7695 USDC |
| 2021-09-05 |
32.0346 USDC |
4,330.5873 LINK |
29.8660 USDC |
29.5638 USDC |
33.4280 USDC |
33.3265 USDC |
| 2021-09-04 |
30.2535 USDC |
3,986.1099 LINK |
30.8128 USDC |
29.4526 USDC |
31.2000 USDC |
30.0371 USDC |
| 2021-09-03 |
30.6440 USDC |
3,713.6996 LINK |
29.9286 USDC |
29.0000 USDC |
31.7432 USDC |
31.0940 USDC |
| 2021-09-02 |
29.7117 USDC |
5,479.0161 LINK |
29.7760 USDC |
28.8000 USDC |
30.8334 USDC |
30.4900 USDC |
| 2021-09-01 |
28.6796 USDC |
36,877.3414 LINK |
26.6775 USDC |
26.1400 USDC |
29.8016 USDC |
29.2732 USDC |
| 2021-08-31 |
26.2816 USDC |
3,630.8008 LINK |
25.0800 USDC |
24.7354 USDC |
27.5028 USDC |
26.7468 USDC |
| 2021-08-30 |
25.1651 USDC |
5,525.4766 LINK |
25.7052 USDC |
24.3912 USDC |
26.4876 USDC |
25.4614 USDC |
| 2021-08-29 |
25.7055 USDC |
12,636.0025 LINK |
25.7388 USDC |
23.0460 USDC |
28.3200 USDC |
25.8119 USDC |
| 2021-08-28 |
25.7022 USDC |
4,298.6466 LINK |
26.0032 USDC |
25.3904 USDC |
26.1735 USDC |
25.7018 USDC |
| 2021-08-27 |
25.1146 USDC |
4,606.1109 LINK |
24.3767 USDC |
24.0428 USDC |
26.7480 USDC |
26.0000 USDC |
| 2021-08-26 |
25.0785 USDC |
10,334.5196 LINK |
26.6300 USDC |
23.9078 USDC |
26.9287 USDC |
24.4300 USDC |
| 2021-08-25 |
26.1796 USDC |
4,535.4526 LINK |
25.7328 USDC |
25.3200 USDC |
26.8600 USDC |
26.5234 USDC |
| 2021-08-24 |
27.1073 USDC |
2,453.2367 LINK |
28.6250 USDC |
25.8095 USDC |
28.9200 USDC |
26.0400 USDC |
| 2021-08-23 |
28.7382 USDC |
3,292.1471 LINK |
28.0000 USDC |
27.8332 USDC |
29.3224 USDC |
28.6188 USDC |
| 2021-08-22 |
27.6911 USDC |
3,608.9818 LINK |
27.8672 USDC |
26.8422 USDC |
28.6625 USDC |
27.5261 USDC |
| 2021-08-21 |
28.5471 USDC |
5,457.8420 LINK |
28.6250 USDC |
27.6665 USDC |
29.6218 USDC |
28.3174 USDC |
| 2021-08-20 |
28.1674 USDC |
7,440.4332 LINK |
27.1000 USDC |
26.6732 USDC |
30.2883 USDC |
28.5322 USDC |
| 2021-08-19 |
26.2725 USDC |
3,451.0319 LINK |
25.3736 USDC |
24.5000 USDC |
28.5007 USDC |
26.5200 USDC |
| 2021-08-18 |
25.9173 USDC |
7,131.9677 LINK |
26.1709 USDC |
24.9000 USDC |
26.9000 USDC |
25.5600 USDC |
| 2021-08-17 |
28.2960 USDC |
4,417.8773 LINK |
27.9935 USDC |
25.9200 USDC |
30.2985 USDC |
26.2200 USDC |
| 2021-08-16 |
29.0619 USDC |
4,765.5553 LINK |
27.9184 USDC |
27.6881 USDC |
30.5540 USDC |
28.5000 USDC |
| 2021-08-15 |
26.8633 USDC |
2,679.4124 LINK |
27.2400 USDC |
25.9368 USDC |
27.5558 USDC |
27.4366 USDC |
| 2021-08-14 |
27.3552 USDC |
2,713.9151 LINK |
27.8072 USDC |
26.4083 USDC |
27.9756 USDC |
27.0502 USDC |
| 2021-08-13 |
26.4645 USDC |
3,359.5517 LINK |
24.9821 USDC |
24.7500 USDC |
27.4800 USDC |
27.4800 USDC |
| 2021-08-12 |
25.3200 USDC |
5,880.1791 LINK |
25.9200 USDC |
24.1200 USDC |
27.6426 USDC |
24.3051 USDC |