Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
25.6633 USDC |
10,590.0406 LINK |
24.4764 USDC |
24.0001 USDC |
27.3492 USDC |
25.9022 USDC |
| 2021-08-10 |
24.4652 USDC |
11,296.7477 LINK |
24.1575 USDC |
23.7598 USDC |
25.8485 USDC |
24.5861 USDC |
| 2021-08-09 |
23.2488 USDC |
8,111.0202 LINK |
23.0945 USDC |
22.0982 USDC |
24.7228 USDC |
24.1183 USDC |
| 2021-08-08 |
23.6056 USDC |
14,289.9174 LINK |
24.6998 USDC |
22.6000 USDC |
24.9446 USDC |
23.3883 USDC |
| 2021-08-07 |
24.1117 USDC |
10,783.1867 LINK |
23.7697 USDC |
22.8966 USDC |
25.1492 USDC |
24.4848 USDC |
| 2021-08-06 |
23.5446 USDC |
3,528.2194 LINK |
24.0189 USDC |
23.0900 USDC |
24.5028 USDC |
23.7833 USDC |
| 2021-08-05 |
23.4372 USDC |
6,220.3084 LINK |
24.1232 USDC |
22.5032 USDC |
24.3190 USDC |
24.0189 USDC |
| 2021-08-04 |
23.9190 USDC |
4,903.1313 LINK |
23.9913 USDC |
22.8914 USDC |
25.0000 USDC |
24.3842 USDC |
| 2021-08-03 |
23.1076 USDC |
6,676.4505 LINK |
23.4438 USDC |
22.1425 USDC |
24.4000 USDC |
23.9981 USDC |
| 2021-08-02 |
23.0419 USDC |
4,116.5298 LINK |
22.0767 USDC |
21.4209 USDC |
23.8567 USDC |
23.6800 USDC |
| 2021-08-01 |
23.2718 USDC |
13,364.5243 LINK |
22.7479 USDC |
22.3800 USDC |
23.9145 USDC |
22.8084 USDC |
| 2021-07-31 |
22.3501 USDC |
5,906.1896 LINK |
22.2525 USDC |
21.2526 USDC |
23.3979 USDC |
22.8497 USDC |
| 2021-07-30 |
20.1215 USDC |
8,186.1251 LINK |
19.4000 USDC |
18.8538 USDC |
22.6526 USDC |
22.1812 USDC |
| 2021-07-29 |
18.8096 USDC |
2,301.1551 LINK |
19.0000 USDC |
18.6416 USDC |
19.1717 USDC |
19.0248 USDC |
| 2021-07-28 |
19.3505 USDC |
8,629.1940 LINK |
19.4308 USDC |
18.6386 USDC |
20.1184 USDC |
19.1000 USDC |
| 2021-07-27 |
18.0386 USDC |
44,885.6752 LINK |
18.0004 USDC |
16.7020 USDC |
19.5500 USDC |
19.1810 USDC |
| 2021-07-26 |
18.4655 USDC |
18,523.4046 LINK |
16.7940 USDC |
16.7120 USDC |
19.9500 USDC |
18.0603 USDC |
| 2021-07-25 |
16.5455 USDC |
2,133.8437 LINK |
16.7120 USDC |
16.1996 USDC |
17.0500 USDC |
16.3873 USDC |
| 2021-07-24 |
17.1163 USDC |
3,678.9053 LINK |
16.4901 USDC |
16.3320 USDC |
18.5000 USDC |
16.5795 USDC |
| 2021-07-23 |
16.2962 USDC |
4,231.9512 LINK |
16.1000 USDC |
15.2500 USDC |
16.5000 USDC |
16.1038 USDC |
| 2021-07-22 |
15.7250 USDC |
2,777.2911 LINK |
15.2931 USDC |
14.9999 USDC |
16.1465 USDC |
16.0600 USDC |
| 2021-07-21 |
14.8896 USDC |
7,641.5541 LINK |
13.7677 USDC |
13.4746 USDC |
15.7500 USDC |
15.1438 USDC |
| 2021-07-20 |
13.8954 USDC |
12,860.9247 LINK |
14.4962 USDC |
12.9626 USDC |
14.7588 USDC |
13.7282 USDC |
| 2021-07-19 |
14.7898 USDC |
5,822.5555 LINK |
15.4735 USDC |
14.4204 USDC |
15.6050 USDC |
14.6410 USDC |
| 2021-07-18 |
15.6720 USDC |
1,948.9761 LINK |
15.4238 USDC |
15.1925 USDC |
16.0500 USDC |
15.3936 USDC |
| 2021-07-17 |
14.9447 USDC |
9,612.0318 LINK |
15.2051 USDC |
13.7440 USDC |
15.6665 USDC |
15.4326 USDC |
| 2021-07-16 |
15.6767 USDC |
5,395.2977 LINK |
15.7743 USDC |
15.1424 USDC |
16.3175 USDC |
15.3332 USDC |
| 2021-07-15 |
16.3757 USDC |
3,566.6771 LINK |
16.8738 USDC |
15.5171 USDC |
18.1638 USDC |
15.8540 USDC |
| 2021-07-14 |
16.5665 USDC |
2,814.0625 LINK |
16.8358 USDC |
16.0330 USDC |
17.4000 USDC |
16.9007 USDC |
| 2021-07-13 |
17.3650 USDC |
2,285.5466 LINK |
17.5184 USDC |
16.6766 USDC |
18.3000 USDC |
16.7810 USDC |
| 2021-07-12 |
17.8041 USDC |
2,017.2279 LINK |
18.3052 USDC |
17.1464 USDC |
18.5887 USDC |
17.5831 USDC |
| 2021-07-11 |
18.1102 USDC |
714.9702 LINK |
18.2718 USDC |
17.8742 USDC |
18.5717 USDC |
18.4372 USDC |
| 2021-07-10 |
18.1575 USDC |
1,410.6195 LINK |
18.7217 USDC |
17.7556 USDC |
18.9789 USDC |
18.0887 USDC |
| 2021-07-09 |
18.1254 USDC |
9,104.0178 LINK |
18.3486 USDC |
17.6370 USDC |
18.8625 USDC |
18.6662 USDC |
| 2021-07-08 |
18.8168 USDC |
17,065.8378 LINK |
19.7277 USDC |
17.8464 USDC |
19.8585 USDC |
18.2699 USDC |
| 2021-07-07 |
20.1507 USDC |
10,992.9412 LINK |
20.0000 USDC |
18.0788 USDC |
21.2656 USDC |
20.2219 USDC |
| 2021-07-06 |
19.5901 USDC |
5,856.3262 LINK |
18.3372 USDC |
18.3346 USDC |
20.2500 USDC |
19.9956 USDC |
| 2021-07-05 |
18.4049 USDC |
4,954.1915 LINK |
19.2525 USDC |
17.8008 USDC |
19.2525 USDC |
18.5476 USDC |
| 2021-07-04 |
18.8759 USDC |
3,709.7602 LINK |
18.5457 USDC |
18.0213 USDC |
19.9000 USDC |
19.8006 USDC |
| 2021-07-03 |
18.5240 USDC |
1,072.3642 LINK |
18.2878 USDC |
17.8845 USDC |
18.8832 USDC |
18.2949 USDC |
| 2021-07-02 |
17.6577 USDC |
3,525.2578 LINK |
18.2015 USDC |
17.2916 USDC |
18.5156 USDC |
18.1396 USDC |
| 2021-07-01 |
18.2599 USDC |
2,996.1315 LINK |
19.4268 USDC |
17.6109 USDC |
19.4268 USDC |
18.3005 USDC |
| 2021-06-30 |
18.9601 USDC |
4,216.8908 LINK |
19.5524 USDC |
18.1620 USDC |
19.7557 USDC |
19.4268 USDC |
| 2021-06-29 |
19.8116 USDC |
6,633.1736 LINK |
18.8204 USDC |
18.7655 USDC |
20.5261 USDC |
19.5631 USDC |
| 2021-06-28 |
18.6093 USDC |
8,250.9653 LINK |
18.4000 USDC |
17.9196 USDC |
19.4548 USDC |
18.7988 USDC |
| 2021-06-27 |
16.9786 USDC |
2,904.0109 LINK |
16.9664 USDC |
16.6100 USDC |
17.4803 USDC |
17.1665 USDC |
| 2021-06-26 |
16.2323 USDC |
4,712.2560 LINK |
16.8737 USDC |
15.0405 USDC |
17.4686 USDC |
16.6888 USDC |
| 2021-06-25 |
18.3273 USDC |
6,820.2249 LINK |
19.0909 USDC |
16.8319 USDC |
21.2619 USDC |
16.9665 USDC |
| 2021-06-24 |
18.6276 USDC |
2,938.0378 LINK |
18.4069 USDC |
17.3726 USDC |
19.5259 USDC |
19.0058 USDC |
| 2021-06-23 |
17.9381 USDC |
6,157.1788 LINK |
16.8400 USDC |
16.1612 USDC |
19.1850 USDC |
18.0930 USDC |