Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
17.1564 USDC |
20,898.3750 LINK |
17.4346 USDC |
15.0014 USDC |
19.0058 USDC |
16.8737 USDC |
| 2021-06-21 |
18.7692 USDC |
10,408.3063 LINK |
21.7500 USDC |
17.4988 USDC |
21.8565 USDC |
17.8006 USDC |
| 2021-06-20 |
20.0646 USDC |
4,957.6778 LINK |
20.2873 USDC |
19.1125 USDC |
22.0439 USDC |
21.5781 USDC |
| 2021-06-19 |
21.2002 USDC |
2,623.8799 LINK |
21.2500 USDC |
20.4435 USDC |
21.9528 USDC |
20.4435 USDC |
| 2021-06-18 |
21.6877 USDC |
5,009.9486 LINK |
23.3346 USDC |
20.4000 USDC |
23.3346 USDC |
21.0706 USDC |
| 2021-06-17 |
23.3898 USDC |
2,208.7056 LINK |
23.0500 USDC |
22.6848 USDC |
24.4209 USDC |
23.0567 USDC |
| 2021-06-16 |
23.7608 USDC |
2,301.9862 LINK |
24.4909 USDC |
22.9500 USDC |
24.6224 USDC |
23.5900 USDC |
| 2021-06-15 |
25.4511 USDC |
1,672.1167 LINK |
25.0000 USDC |
24.4047 USDC |
26.4999 USDC |
24.9832 USDC |
| 2021-06-14 |
24.0448 USDC |
3,391.9240 LINK |
23.4302 USDC |
22.8563 USDC |
25.2710 USDC |
24.6499 USDC |
| 2021-06-13 |
21.5137 USDC |
3,533.8993 LINK |
21.7025 USDC |
19.9770 USDC |
23.8732 USDC |
23.5607 USDC |
| 2021-06-12 |
20.8832 USDC |
7,560.5435 LINK |
21.4637 USDC |
20.0315 USDC |
22.2621 USDC |
21.9465 USDC |
| 2021-06-11 |
22.3463 USDC |
2,663.4373 LINK |
23.1713 USDC |
21.0491 USDC |
23.3417 USDC |
21.2317 USDC |
| 2021-06-10 |
24.1010 USDC |
1,747.1694 LINK |
25.6213 USDC |
22.7567 USDC |
25.7147 USDC |
23.4210 USDC |
| 2021-06-09 |
23.8544 USDC |
5,040.7526 LINK |
24.0853 USDC |
21.9000 USDC |
25.5452 USDC |
25.1640 USDC |
| 2021-06-08 |
23.4999 USDC |
8,283.7434 LINK |
24.3932 USDC |
21.2500 USDC |
25.0846 USDC |
24.0770 USDC |
| 2021-06-07 |
26.4017 USDC |
13,686.7078 LINK |
27.5380 USDC |
24.3568 USDC |
28.6982 USDC |
24.9100 USDC |
| 2021-06-06 |
27.3176 USDC |
582.2478 LINK |
27.0162 USDC |
26.8475 USDC |
28.1842 USDC |
27.3700 USDC |
| 2021-06-05 |
27.5634 USDC |
10,112.7417 LINK |
28.8196 USDC |
24.4762 USDC |
30.1638 USDC |
26.5042 USDC |
| 2021-06-04 |
28.4528 USDC |
8,825.0794 LINK |
32.1400 USDC |
24.7983 USDC |
32.1400 USDC |
29.3772 USDC |
| 2021-06-03 |
31.6585 USDC |
3,706.7491 LINK |
30.6420 USDC |
30.0490 USDC |
32.8354 USDC |
32.2678 USDC |
| 2021-06-02 |
30.8964 USDC |
3,431.5810 LINK |
30.7688 USDC |
28.5953 USDC |
32.2300 USDC |
30.8250 USDC |
| 2021-06-01 |
30.5870 USDC |
4,754.2747 LINK |
32.0958 USDC |
29.0680 USDC |
32.6314 USDC |
30.3331 USDC |
| 2021-05-31 |
28.1226 USDC |
5,238.1605 LINK |
26.7942 USDC |
25.6254 USDC |
31.6798 USDC |
30.8799 USDC |
| 2021-05-30 |
27.2077 USDC |
5,589.1272 LINK |
25.3121 USDC |
23.7500 USDC |
29.1500 USDC |
27.4500 USDC |
| 2021-05-29 |
26.8760 USDC |
8,800.3941 LINK |
27.8696 USDC |
22.9578 USDC |
29.6779 USDC |
25.4020 USDC |
| 2021-05-28 |
28.7711 USDC |
14,518.6751 LINK |
31.7106 USDC |
25.8993 USDC |
32.1600 USDC |
27.3654 USDC |
| 2021-05-27 |
32.6640 USDC |
19,651.6060 LINK |
34.0436 USDC |
29.4501 USDC |
35.3285 USDC |
31.5912 USDC |
| 2021-05-26 |
31.2238 USDC |
11,733.1353 LINK |
27.6916 USDC |
26.9624 USDC |
34.2956 USDC |
33.8780 USDC |
| 2021-05-25 |
25.4433 USDC |
6,321.4345 LINK |
26.3125 USDC |
23.7301 USDC |
27.8999 USDC |
27.3591 USDC |
| 2021-05-24 |
23.6218 USDC |
11,730.8887 LINK |
19.9398 USDC |
19.7138 USDC |
26.0690 USDC |
25.4687 USDC |
| 2021-05-23 |
17.9336 USDC |
41,549.3244 LINK |
23.1900 USDC |
15.0576 USDC |
24.3611 USDC |
20.0800 USDC |
| 2021-05-22 |
23.5065 USDC |
21,429.3564 LINK |
25.6318 USDC |
22.3093 USDC |
26.2282 USDC |
23.2444 USDC |
| 2021-05-21 |
26.3013 USDC |
26,655.5260 LINK |
30.6420 USDC |
22.1663 USDC |
32.3600 USDC |
25.4467 USDC |
| 2021-05-20 |
28.9933 USDC |
14,043.3388 LINK |
26.5042 USDC |
22.7500 USDC |
33.3999 USDC |
30.4534 USDC |
| 2021-05-19 |
30.7474 USDC |
35,327.4115 LINK |
42.6733 USDC |
20.6200 USDC |
43.4727 USDC |
27.2568 USDC |
| 2021-05-18 |
39.9350 USDC |
7,474.9767 LINK |
37.2909 USDC |
35.5713 USDC |
44.7002 USDC |
42.5600 USDC |
| 2021-05-17 |
37.2088 USDC |
9,562.6820 LINK |
40.6618 USDC |
35.1200 USDC |
40.6618 USDC |
37.1788 USDC |
| 2021-05-16 |
40.6047 USDC |
6,286.4022 LINK |
41.5948 USDC |
37.0000 USDC |
44.6000 USDC |
39.8534 USDC |
| 2021-05-15 |
44.4714 USDC |
5,555.9020 LINK |
46.7883 USDC |
41.0000 USDC |
47.8174 USDC |
42.2795 USDC |
| 2021-05-14 |
45.2945 USDC |
4,709.4353 LINK |
43.2800 USDC |
42.9640 USDC |
47.8888 USDC |
46.6160 USDC |
| 2021-05-13 |
42.3682 USDC |
12,720.5464 LINK |
41.3005 USDC |
39.1700 USDC |
44.9936 USDC |
43.3000 USDC |
| 2021-05-12 |
46.4962 USDC |
7,788.5283 LINK |
48.9250 USDC |
43.4848 USDC |
49.8526 USDC |
43.7541 USDC |
| 2021-05-11 |
46.5148 USDC |
3,125.4784 LINK |
46.3776 USDC |
44.6274 USDC |
50.6350 USDC |
48.2500 USDC |
| 2021-05-10 |
48.1284 USDC |
6,586.3086 LINK |
52.3366 USDC |
40.6982 USDC |
53.0000 USDC |
46.4362 USDC |
| 2021-05-09 |
49.5993 USDC |
4,815.0044 LINK |
48.5689 USDC |
46.1266 USDC |
52.3795 USDC |
52.3000 USDC |
| 2021-05-08 |
48.2679 USDC |
3,122.9326 LINK |
49.1176 USDC |
46.7125 USDC |
50.2748 USDC |
48.7618 USDC |
| 2021-05-07 |
48.2546 USDC |
5,675.4304 LINK |
47.1001 USDC |
45.8467 USDC |
52.0000 USDC |
49.3558 USDC |
| 2021-05-06 |
47.6266 USDC |
4,298.3667 LINK |
49.5041 USDC |
45.2466 USDC |
50.3800 USDC |
47.1202 USDC |
| 2021-05-05 |
47.1774 USDC |
16,523.5622 LINK |
45.5516 USDC |
44.1100 USDC |
51.1405 USDC |
49.5493 USDC |
| 2021-05-04 |
45.2972 USDC |
16,833.4576 LINK |
42.2171 USDC |
38.8310 USDC |
48.6190 USDC |
45.5804 USDC |