Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
29.7254 USDC |
2,133.3480 LINK |
29.7330 USDC |
28.5551 USDC |
30.3022 USDC |
29.2082 USDC |
| 2021-03-13 |
28.2113 USDC |
4,806.6697 LINK |
28.3328 USDC |
26.9825 USDC |
30.5464 USDC |
29.8842 USDC |
| 2021-03-12 |
29.1822 USDC |
1,672.7423 LINK |
30.1950 USDC |
27.7141 USDC |
30.3912 USDC |
28.0821 USDC |
| 2021-03-11 |
29.2688 USDC |
2,426.8601 LINK |
29.8282 USDC |
26.6000 USDC |
30.4053 USDC |
30.2453 USDC |
| 2021-03-10 |
30.2243 USDC |
2,370.5522 LINK |
31.5742 USDC |
29.3000 USDC |
31.7682 USDC |
29.8282 USDC |
| 2021-03-09 |
31.0585 USDC |
2,901.6258 LINK |
31.8544 USDC |
28.2575 USDC |
32.0000 USDC |
31.4535 USDC |
| 2021-03-08 |
29.4024 USDC |
2,061.1664 LINK |
28.6439 USDC |
28.3328 USDC |
31.0781 USDC |
30.9343 USDC |
| 2021-03-07 |
28.3196 USDC |
1,726.9817 LINK |
28.2778 USDC |
27.4585 USDC |
29.1178 USDC |
27.7781 USDC |
| 2021-03-06 |
27.7475 USDC |
942.4478 LINK |
27.9527 USDC |
26.3399 USDC |
30.3912 USDC |
28.0000 USDC |
| 2021-03-05 |
27.2496 USDC |
3,371.6997 LINK |
27.6630 USDC |
25.6936 USDC |
28.2262 USDC |
28.0000 USDC |
| 2021-03-04 |
28.9295 USDC |
3,619.3033 LINK |
29.7991 USDC |
27.2393 USDC |
30.5482 USDC |
27.5952 USDC |
| 2021-03-03 |
30.2445 USDC |
1,823.8984 LINK |
28.3587 USDC |
28.2000 USDC |
31.5324 USDC |
30.2461 USDC |
| 2021-03-02 |
28.5309 USDC |
5,738.7832 LINK |
27.7689 USDC |
25.6095 USDC |
30.5400 USDC |
27.6622 USDC |
| 2021-03-01 |
26.6574 USDC |
34,000.1843 LINK |
24.7218 USDC |
24.6195 USDC |
28.2060 USDC |
27.2184 USDC |
| 2021-02-28 |
24.2948 USDC |
2,903.4417 LINK |
26.1173 USDC |
22.8408 USDC |
26.7628 USDC |
24.2986 USDC |
| 2021-02-27 |
25.6958 USDC |
2,679.5888 LINK |
25.2135 USDC |
24.9032 USDC |
26.8317 USDC |
26.8317 USDC |
| 2021-02-26 |
25.1732 USDC |
5,792.0125 LINK |
24.7218 USDC |
23.7278 USDC |
26.9431 USDC |
25.2050 USDC |
| 2021-02-25 |
26.8929 USDC |
5,441.1917 LINK |
28.1675 USDC |
24.4301 USDC |
28.5946 USDC |
24.6939 USDC |
| 2021-02-24 |
27.8742 USDC |
12,090.4841 LINK |
25.9797 USDC |
24.5499 USDC |
29.2537 USDC |
28.1170 USDC |
| 2021-02-23 |
26.0926 USDC |
16,487.8154 LINK |
31.6400 USDC |
20.7970 USDC |
31.6571 USDC |
25.9200 USDC |
| 2021-02-22 |
29.4412 USDC |
6,089.0967 LINK |
34.1534 USDC |
25.2831 USDC |
34.1610 USDC |
31.5752 USDC |
| 2021-02-21 |
34.2709 USDC |
1,541.3567 LINK |
33.9686 USDC |
30.9224 USDC |
36.0000 USDC |
34.0019 USDC |
| 2021-02-20 |
35.0529 USDC |
2,641.0763 LINK |
34.6314 USDC |
32.2110 USDC |
36.8944 USDC |
34.0068 USDC |
| 2021-02-19 |
34.2386 USDC |
3,249.9042 LINK |
32.5125 USDC |
31.4478 USDC |
35.5957 USDC |
34.8730 USDC |
| 2021-02-18 |
32.6839 USDC |
1,002.8481 LINK |
32.3988 USDC |
31.8294 USDC |
33.6270 USDC |
32.4415 USDC |
| 2021-02-17 |
31.2317 USDC |
753.6443 LINK |
32.1175 USDC |
29.4401 USDC |
32.8652 USDC |
32.3546 USDC |
| 2021-02-16 |
32.2264 USDC |
1,192.1997 LINK |
32.5143 USDC |
30.8448 USDC |
33.3659 USDC |
31.8819 USDC |
| 2021-02-15 |
30.2514 USDC |
2,572.4853 LINK |
33.3858 USDC |
27.6182 USDC |
34.8825 USDC |
32.6886 USDC |
| 2021-02-14 |
34.1575 USDC |
2,447.9802 LINK |
34.2090 USDC |
32.4018 USDC |
35.6650 USDC |
33.2115 USDC |
| 2021-02-13 |
31.3018 USDC |
2,542.2598 LINK |
30.6878 USDC |
29.1665 USDC |
34.6620 USDC |
34.2090 USDC |
| 2021-02-12 |
29.2177 USDC |
2,215.8313 LINK |
27.9251 USDC |
26.7610 USDC |
31.4660 USDC |
30.6811 USDC |
| 2021-02-11 |
27.6628 USDC |
1,501.0765 LINK |
26.8771 USDC |
26.2500 USDC |
28.5500 USDC |
27.9163 USDC |
| 2021-02-10 |
27.0609 USDC |
3,108.0986 LINK |
27.6500 USDC |
25.1100 USDC |
28.7127 USDC |
26.7437 USDC |
| 2021-02-09 |
26.6509 USDC |
1,483.3265 LINK |
25.6059 USDC |
25.0372 USDC |
28.0299 USDC |
27.7607 USDC |
| 2021-02-08 |
24.9210 USDC |
1,704.9730 LINK |
24.7500 USDC |
24.0000 USDC |
25.9858 USDC |
25.4544 USDC |
| 2021-02-07 |
24.4905 USDC |
1,959.7391 LINK |
24.9990 USDC |
22.9332 USDC |
25.3184 USDC |
24.9000 USDC |
| 2021-02-06 |
25.3006 USDC |
2,637.9441 LINK |
26.5264 USDC |
24.2500 USDC |
26.7498 USDC |
24.9995 USDC |
| 2021-02-05 |
26.3759 USDC |
1,180.1901 LINK |
25.2992 USDC |
25.2992 USDC |
27.0000 USDC |
26.3754 USDC |
| 2021-02-04 |
24.0688 USDC |
736.0081 LINK |
25.2229 USDC |
23.2660 USDC |
25.5421 USDC |
24.8831 USDC |
| 2021-02-03 |
24.0139 USDC |
509.8288 LINK |
20.0000 USDC |
20.0000 USDC |
25.0783 USDC |
25.0644 USDC |