Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
10.4187 USDC |
1,418.1084 LINK |
10.4248 USDC |
10.0219 USDC |
10.6792 USDC |
10.0513 USDC |
| 2024-08-14 |
10.4935 USDC |
1,402.2322 LINK |
10.5666 USDC |
10.2199 USDC |
10.7366 USDC |
10.3883 USDC |
| 2024-08-13 |
10.4126 USDC |
1,117.5540 LINK |
10.5413 USDC |
10.1068 USDC |
10.6650 USDC |
10.6070 USDC |
| 2024-08-12 |
10.3286 USDC |
4,184.1916 LINK |
10.0028 USDC |
9.9561 USDC |
10.7495 USDC |
10.3577 USDC |
| 2024-08-11 |
10.4380 USDC |
860.1663 LINK |
10.5855 USDC |
10.2976 USDC |
10.8282 USDC |
10.2976 USDC |
| 2024-08-10 |
10.5833 USDC |
660.4706 LINK |
10.5520 USDC |
10.4800 USDC |
10.7024 USDC |
10.5517 USDC |
| 2024-08-09 |
10.4243 USDC |
1,982.7583 LINK |
10.7046 USDC |
10.1646 USDC |
10.7176 USDC |
10.4884 USDC |
| 2024-08-08 |
10.1811 USDC |
1,806.1020 LINK |
9.5243 USDC |
9.3542 USDC |
10.4469 USDC |
10.3123 USDC |
| 2024-08-07 |
9.7794 USDC |
7,434.7423 LINK |
10.0219 USDC |
9.4668 USDC |
10.4800 USDC |
9.5344 USDC |
| 2024-08-06 |
10.1437 USDC |
4,526.1950 LINK |
9.5563 USDC |
9.5563 USDC |
10.4469 USDC |
10.0432 USDC |
| 2024-08-05 |
8.9784 USDC |
24,586.3925 LINK |
10.9037 USDC |
8.0079 USDC |
10.9494 USDC |
9.4072 USDC |
| 2024-08-04 |
11.0345 USDC |
1,312.4630 LINK |
11.6649 USDC |
10.3930 USDC |
11.7683 USDC |
10.9670 USDC |
| 2024-08-03 |
11.7354 USDC |
1,242.5960 LINK |
11.9342 USDC |
11.3469 USDC |
12.1000 USDC |
11.7130 USDC |
| 2024-08-02 |
12.3453 USDC |
2,284.3190 LINK |
12.8824 USDC |
11.7683 USDC |
13.0912 USDC |
12.0144 USDC |
| 2024-08-01 |
12.6378 USDC |
669.7626 LINK |
12.8574 USDC |
12.1401 USDC |
13.0808 USDC |
12.8461 USDC |
| 2024-07-31 |
13.1825 USDC |
904.3921 LINK |
13.1174 USDC |
12.9600 USDC |
13.4036 USDC |
12.9638 USDC |
| 2024-07-30 |
13.4428 USDC |
783.0259 LINK |
13.5831 USDC |
12.9971 USDC |
13.7649 USDC |
13.0164 USDC |
| 2024-07-29 |
13.6730 USDC |
1,353.8116 LINK |
13.3110 USDC |
13.3110 USDC |
13.8909 USDC |
13.5261 USDC |
| 2024-07-28 |
13.4833 USDC |
766.8597 LINK |
13.5443 USDC |
13.2422 USDC |
13.6435 USDC |
13.2422 USDC |
| 2024-07-27 |
13.7070 USDC |
551.2848 LINK |
13.5108 USDC |
13.3770 USDC |
13.8705 USDC |
13.4632 USDC |
| 2024-07-26 |
13.3954 USDC |
730.9132 LINK |
12.9546 USDC |
12.9546 USDC |
13.6173 USDC |
13.5782 USDC |
| 2024-07-25 |
12.9429 USDC |
1,654.9843 LINK |
13.4037 USDC |
12.5394 USDC |
13.4334 USDC |
12.5424 USDC |
| 2024-07-24 |
13.7527 USDC |
1,845.4523 LINK |
13.8904 USDC |
13.2843 USDC |
13.9492 USDC |
13.3474 USDC |
| 2024-07-23 |
13.7703 USDC |
698.9531 LINK |
13.9802 USDC |
13.5058 USDC |
14.1564 USDC |
14.0000 USDC |
| 2024-07-22 |
14.3300 USDC |
6,524.0528 LINK |
14.8423 USDC |
14.0499 USDC |
14.8752 USDC |
14.1673 USDC |
| 2024-07-21 |
14.5593 USDC |
4,241.6972 LINK |
14.2884 USDC |
13.9002 USDC |
14.7766 USDC |
14.6796 USDC |
| 2024-07-20 |
14.2044 USDC |
675.9237 LINK |
14.0792 USDC |
13.8599 USDC |
14.2964 USDC |
14.2964 USDC |
| 2024-07-19 |
13.6773 USDC |
795.8735 LINK |
13.5862 USDC |
13.3600 USDC |
14.0843 USDC |
14.0292 USDC |
| 2024-07-18 |
13.6641 USDC |
1,110.8937 LINK |
13.7954 USDC |
13.4246 USDC |
14.0000 USDC |
13.6434 USDC |
| 2024-07-17 |
14.2450 USDC |
1,982.0645 LINK |
14.2755 USDC |
13.7986 USDC |
14.4998 USDC |
13.8292 USDC |
| 2024-07-16 |
14.3084 USDC |
1,259.4174 LINK |
14.4433 USDC |
13.8292 USDC |
14.6200 USDC |
14.3570 USDC |
| 2024-07-15 |
13.8305 USDC |
1,774.5698 LINK |
13.4398 USDC |
13.4398 USDC |
14.3127 USDC |
14.2857 USDC |
| 2024-07-14 |
13.1625 USDC |
286.4043 LINK |
13.0216 USDC |
12.9109 USDC |
13.3470 USDC |
13.2129 USDC |
| 2024-07-13 |
12.9620 USDC |
1,029.6609 LINK |
12.7573 USDC |
12.7517 USDC |
13.1108 USDC |
13.0602 USDC |
| 2024-07-12 |
12.4938 USDC |
1,518.0353 LINK |
12.3646 USDC |
12.2395 USDC |
12.8200 USDC |
12.6984 USDC |
| 2024-07-11 |
12.5394 USDC |
4,267.6256 LINK |
12.7334 USDC |
12.3298 USDC |
13.1389 USDC |
12.3318 USDC |
| 2024-07-10 |
12.9118 USDC |
858.7090 LINK |
12.7779 USDC |
12.7288 USDC |
13.1681 USDC |
12.8102 USDC |
| 2024-07-09 |
13.1185 USDC |
3,802.9954 LINK |
13.0959 USDC |
12.7566 USDC |
13.8341 USDC |
12.8870 USDC |
| 2024-07-08 |
12.5377 USDC |
8,188.5469 LINK |
12.2820 USDC |
11.6849 USDC |
13.5145 USDC |
13.1128 USDC |
| 2024-07-07 |
12.8596 USDC |
1,766.3750 LINK |
13.1539 USDC |
12.3494 USDC |
13.1801 USDC |
12.4262 USDC |
| 2024-07-06 |
12.4764 USDC |
4,392.5595 LINK |
12.2726 USDC |
12.1958 USDC |
13.1263 USDC |
13.0648 USDC |
| 2024-07-05 |
11.8888 USDC |
16,725.6247 LINK |
12.5030 USDC |
11.0540 USDC |
12.5030 USDC |
12.3450 USDC |
| 2024-07-04 |
13.0270 USDC |
19,295.2133 LINK |
13.5729 USDC |
12.6189 USDC |
13.6588 USDC |
13.0550 USDC |
| 2024-07-03 |
14.3260 USDC |
4,389.7976 LINK |
14.3949 USDC |
13.5491 USDC |
14.5613 USDC |
13.6550 USDC |
| 2024-07-02 |
14.5138 USDC |
1,729.5054 LINK |
14.2884 USDC |
14.2400 USDC |
14.7261 USDC |
14.4976 USDC |
| 2024-07-01 |
14.3801 USDC |
497.5935 LINK |
14.2884 USDC |
14.2089 USDC |
14.5600 USDC |
14.3856 USDC |
| 2024-06-30 |
13.6641 USDC |
298.5202 LINK |
13.5729 USDC |
13.4273 USDC |
13.9200 USDC |
13.9200 USDC |
| 2024-06-29 |
13.9104 USDC |
1,133.5171 LINK |
13.7373 USDC |
13.5400 USDC |
14.1294 USDC |
13.5400 USDC |
| 2024-06-28 |
14.2926 USDC |
1,537.8618 LINK |
14.3419 USDC |
13.9601 USDC |
14.5600 USDC |
14.0723 USDC |
| 2024-06-27 |
13.9971 USDC |
1,042.7030 LINK |
13.9000 USDC |
13.5935 USDC |
14.5269 USDC |
14.3301 USDC |