Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
14.1053 USDC |
1,856.2292 LINK |
14.1294 USDC |
13.8705 USDC |
14.2884 USDC |
14.0909 USDC |
| 2024-06-25 |
13.9162 USDC |
3,285.8365 LINK |
13.6118 USDC |
13.5782 USDC |
14.2296 USDC |
14.1158 USDC |
| 2024-06-24 |
13.1158 USDC |
3,889.9642 LINK |
13.2129 USDC |
12.5425 USDC |
13.6550 USDC |
13.1722 USDC |
| 2024-06-23 |
13.3134 USDC |
691.0444 LINK |
13.5729 USDC |
13.1387 USDC |
13.6550 USDC |
13.3600 USDC |
| 2024-06-22 |
13.7383 USDC |
856.1377 LINK |
13.8170 USDC |
13.5773 USDC |
13.8909 USDC |
13.6376 USDC |
| 2024-06-21 |
14.3024 USDC |
2,110.9942 LINK |
14.2600 USDC |
13.9434 USDC |
14.5766 USDC |
14.1926 USDC |
| 2024-06-20 |
14.3643 USDC |
1,418.5137 LINK |
14.2858 USDC |
14.1926 USDC |
14.8449 USDC |
14.2600 USDC |
| 2024-06-19 |
14.2715 USDC |
723.4879 LINK |
13.9622 USDC |
13.9622 USDC |
14.4891 USDC |
14.4198 USDC |
| 2024-06-18 |
13.5971 USDC |
6,251.2935 LINK |
14.5736 USDC |
12.9176 USDC |
14.6064 USDC |
13.5661 USDC |
| 2024-06-17 |
14.3868 USDC |
1,078.2313 LINK |
15.0982 USDC |
14.0175 USDC |
15.1910 USDC |
14.7826 USDC |
| 2024-06-16 |
14.9153 USDC |
979.6740 LINK |
14.8070 USDC |
14.5766 USDC |
15.2000 USDC |
15.1129 USDC |
| 2024-06-15 |
14.8915 USDC |
470.7085 LINK |
14.7654 USDC |
14.7302 USDC |
15.0903 USDC |
14.8858 USDC |
| 2024-06-14 |
14.9615 USDC |
1,433.8703 LINK |
15.1910 USDC |
14.4872 USDC |
15.4300 USDC |
14.6026 USDC |
| 2024-06-13 |
15.4207 USDC |
1,681.3163 LINK |
15.9590 USDC |
15.0741 USDC |
16.0374 USDC |
15.1703 USDC |
| 2024-06-12 |
15.7160 USDC |
3,085.7485 LINK |
15.0374 USDC |
14.7228 USDC |
16.2153 USDC |
15.9856 USDC |
| 2024-06-11 |
15.1859 USDC |
6,806.8190 LINK |
15.8054 USDC |
14.6662 USDC |
15.8054 USDC |
14.9606 USDC |
| 2024-06-10 |
16.1277 USDC |
725.4866 LINK |
16.3809 USDC |
15.7989 USDC |
16.3809 USDC |
15.8784 USDC |
| 2024-06-09 |
16.1443 USDC |
2,109.8251 LINK |
15.9604 USDC |
15.8176 USDC |
16.9053 USDC |
16.3969 USDC |
| 2024-06-08 |
15.9607 USDC |
1,149.6058 LINK |
16.2759 USDC |
15.7000 USDC |
16.4000 USDC |
15.8238 USDC |
| 2024-06-07 |
16.4961 USDC |
3,916.3211 LINK |
17.2530 USDC |
15.2424 USDC |
17.6900 USDC |
16.3554 USDC |
| 2024-06-06 |
17.4641 USDC |
1,122.1648 LINK |
17.7311 USDC |
17.1202 USDC |
17.7322 USDC |
17.3627 USDC |
| 2024-06-05 |
17.8270 USDC |
1,423.0700 LINK |
17.7600 USDC |
17.6292 USDC |
18.0697 USDC |
17.8640 USDC |
| 2024-06-04 |
17.6610 USDC |
1,133.8394 LINK |
17.5845 USDC |
17.4928 USDC |
17.8165 USDC |
17.6631 USDC |
| 2024-06-03 |
17.9999 USDC |
3,110.5055 LINK |
18.1094 USDC |
17.5918 USDC |
18.3455 USDC |
17.5918 USDC |
| 2024-06-02 |
18.2857 USDC |
1,083.4099 LINK |
18.3642 USDC |
18.0684 USDC |
18.5298 USDC |
18.1433 USDC |
| 2024-06-01 |
18.4718 USDC |
1,242.6697 LINK |
18.3642 USDC |
18.2511 USDC |
18.6475 USDC |
18.5043 USDC |
| 2024-05-31 |
17.9056 USDC |
2,258.9034 LINK |
17.8576 USDC |
17.4400 USDC |
18.2091 USDC |
18.1459 USDC |
| 2024-05-30 |
18.4041 USDC |
3,914.0526 LINK |
18.4373 USDC |
17.7776 USDC |
19.1880 USDC |
17.9434 USDC |
| 2024-05-29 |
18.5143 USDC |
3,256.7160 LINK |
18.5558 USDC |
18.0337 USDC |
19.2000 USDC |
18.5431 USDC |
| 2024-05-28 |
18.2455 USDC |
6,931.2160 LINK |
18.7462 USDC |
17.8080 USDC |
18.8145 USDC |
18.4291 USDC |
| 2024-05-27 |
18.2762 USDC |
6,722.7751 LINK |
17.0363 USDC |
16.8870 USDC |
18.8431 USDC |
18.6797 USDC |
| 2024-05-26 |
17.4785 USDC |
2,283.8678 LINK |
17.4545 USDC |
17.0003 USDC |
17.9000 USDC |
17.1504 USDC |
| 2024-05-25 |
17.1814 USDC |
2,338.4099 LINK |
17.2359 USDC |
16.9147 USDC |
17.4587 USDC |
17.4385 USDC |
| 2024-05-24 |
17.1443 USDC |
7,452.4674 LINK |
16.5605 USDC |
16.5605 USDC |
17.7600 USDC |
17.2681 USDC |
| 2024-05-23 |
16.4668 USDC |
17,424.5678 LINK |
16.3732 USDC |
15.4538 USDC |
16.7886 USDC |
16.5734 USDC |
| 2024-05-22 |
16.6219 USDC |
2,709.1618 LINK |
16.7800 USDC |
16.1712 USDC |
16.9147 USDC |
16.3719 USDC |
| 2024-05-21 |
16.8306 USDC |
2,312.1842 LINK |
17.2363 USDC |
16.5144 USDC |
17.3935 USDC |
16.6734 USDC |
| 2024-05-20 |
16.7982 USDC |
3,153.2464 LINK |
16.5157 USDC |
16.3853 USDC |
17.3100 USDC |
16.9694 USDC |
| 2024-05-19 |
16.6766 USDC |
6,692.3733 LINK |
16.3430 USDC |
16.3170 USDC |
17.1018 USDC |
16.6214 USDC |
| 2024-05-18 |
16.3022 USDC |
3,844.8264 LINK |
16.3170 USDC |
16.0834 USDC |
16.5654 USDC |
16.2608 USDC |
| 2024-05-17 |
16.1683 USDC |
14,600.9590 LINK |
15.5577 USDC |
15.4880 USDC |
16.7529 USDC |
16.2822 USDC |
| 2024-05-16 |
14.3204 USDC |
3,735.7910 LINK |
13.8484 USDC |
13.5729 USDC |
15.0903 USDC |
14.8449 USDC |
| 2024-05-15 |
13.4579 USDC |
4,018.7659 LINK |
13.0164 USDC |
12.8574 USDC |
13.9000 USDC |
13.8630 USDC |
| 2024-05-14 |
13.2225 USDC |
1,293.6203 LINK |
13.3534 USDC |
12.9369 USDC |
13.5814 USDC |
12.9600 USDC |
| 2024-05-13 |
13.4465 USDC |
1,080.3330 LINK |
13.6000 USDC |
13.0959 USDC |
13.6550 USDC |
13.4458 USDC |
| 2024-05-12 |
13.4758 USDC |
2,132.0681 LINK |
13.3202 USDC |
13.3028 USDC |
13.5814 USDC |
13.5365 USDC |
| 2024-05-11 |
13.4255 USDC |
3,530.9205 LINK |
13.6216 USDC |
13.2599 USDC |
13.8086 USDC |
13.2917 USDC |
| 2024-05-10 |
14.0634 USDC |
2,709.4022 LINK |
14.1926 USDC |
13.5270 USDC |
14.3598 USDC |
13.5729 USDC |
| 2024-05-09 |
14.0503 USDC |
1,844.0176 LINK |
13.9488 USDC |
13.8522 USDC |
14.2694 USDC |
14.1995 USDC |
| 2024-05-08 |
13.9124 USDC |
1,738.8551 LINK |
13.9704 USDC |
13.6947 USDC |
14.1019 USDC |
13.8114 USDC |