Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
14.4278 USDC |
821.1073 LINK |
14.4998 USDC |
14.1703 USDC |
14.6880 USDC |
14.2565 USDC |
| 2024-05-06 |
14.7807 USDC |
1,734.4024 LINK |
14.3633 USDC |
14.2857 USDC |
15.1736 USDC |
14.7188 USDC |
| 2024-05-05 |
14.3777 USDC |
501.2626 LINK |
14.3097 USDC |
14.1240 USDC |
14.6534 USDC |
14.3669 USDC |
| 2024-05-04 |
14.2617 USDC |
860.6515 LINK |
14.0952 USDC |
13.9998 USDC |
14.4599 USDC |
14.4230 USDC |
| 2024-05-03 |
13.6942 USDC |
2,233.0986 LINK |
13.5782 USDC |
13.4811 USDC |
14.2000 USDC |
14.0850 USDC |
| 2024-05-02 |
13.4959 USDC |
3,162.0164 LINK |
13.3381 USDC |
12.9369 USDC |
14.1205 USDC |
13.6711 USDC |
| 2024-05-01 |
12.9797 USDC |
10,490.1413 LINK |
13.1201 USDC |
12.4083 USDC |
13.4811 USDC |
13.1200 USDC |
| 2024-04-30 |
13.2863 USDC |
5,698.0885 LINK |
14.0499 USDC |
12.7648 USDC |
14.2000 USDC |
13.2438 USDC |
| 2024-04-29 |
13.8895 USDC |
928.1578 LINK |
13.8086 USDC |
13.7200 USDC |
14.1703 USDC |
14.1516 USDC |
| 2024-04-28 |
14.2669 USDC |
873.4408 LINK |
14.2654 USDC |
14.0175 USDC |
14.4280 USDC |
14.0779 USDC |
| 2024-04-27 |
14.1275 USDC |
2,034.8387 LINK |
14.4474 USDC |
13.8705 USDC |
14.4500 USDC |
14.1568 USDC |
| 2024-04-26 |
14.6287 USDC |
243.5743 LINK |
14.6304 USDC |
14.3581 USDC |
14.9244 USDC |
14.6892 USDC |
| 2024-04-25 |
14.6109 USDC |
1,245.0396 LINK |
14.5539 USDC |
14.3581 USDC |
14.8855 USDC |
14.6859 USDC |
| 2024-04-24 |
14.8895 USDC |
1,953.2773 LINK |
15.2096 USDC |
14.4998 USDC |
15.6327 USDC |
14.5639 USDC |
| 2024-04-23 |
15.3675 USDC |
967.8048 LINK |
15.4382 USDC |
15.1142 USDC |
15.5777 USDC |
15.1707 USDC |
| 2024-04-22 |
15.5690 USDC |
3,112.1004 LINK |
15.0790 USDC |
15.0374 USDC |
16.0358 USDC |
15.4364 USDC |
| 2024-04-21 |
14.8843 USDC |
1,528.3655 LINK |
14.9683 USDC |
14.5539 USDC |
15.1753 USDC |
15.0279 USDC |
| 2024-04-20 |
14.4361 USDC |
2,148.2978 LINK |
13.9527 USDC |
13.8000 USDC |
15.0400 USDC |
15.0400 USDC |
| 2024-04-19 |
13.5412 USDC |
5,925.9230 LINK |
13.8659 USDC |
12.7779 USDC |
14.1158 USDC |
13.9704 USDC |
| 2024-04-18 |
13.3131 USDC |
1,282.2253 LINK |
13.0959 USDC |
12.8413 USDC |
13.6673 USDC |
13.6552 USDC |
| 2024-04-17 |
13.2187 USDC |
2,783.4535 LINK |
13.4400 USDC |
12.7334 USDC |
13.6000 USDC |
13.3344 USDC |
| 2024-04-16 |
13.2645 USDC |
5,898.4524 LINK |
13.5868 USDC |
12.8413 USDC |
13.8170 USDC |
13.2730 USDC |
| 2024-04-15 |
14.0236 USDC |
2,453.8786 LINK |
14.0878 USDC |
13.2438 USDC |
14.6719 USDC |
13.6152 USDC |
| 2024-04-14 |
13.5878 USDC |
4,569.9649 LINK |
13.2549 USDC |
12.7374 USDC |
14.0000 USDC |
13.6091 USDC |
| 2024-04-13 |
12.7814 USDC |
19,114.3394 LINK |
15.1740 USDC |
11.5471 USDC |
15.3871 USDC |
13.1174 USDC |
| 2024-04-12 |
15.4112 USDC |
13,492.4744 LINK |
17.5929 USDC |
13.0010 USDC |
17.8646 USDC |
15.0099 USDC |
| 2024-04-11 |
17.3156 USDC |
292.7658 LINK |
17.3700 USDC |
17.0498 USDC |
17.5932 USDC |
17.3218 USDC |
| 2024-04-10 |
17.2249 USDC |
1,826.9146 LINK |
17.3431 USDC |
16.8000 USDC |
17.5677 USDC |
17.1707 USDC |
| 2024-04-09 |
17.6674 USDC |
2,045.4587 LINK |
18.1287 USDC |
17.2681 USDC |
18.1287 USDC |
17.6320 USDC |
| 2024-04-08 |
18.2686 USDC |
4,642.9775 LINK |
17.8951 USDC |
17.5932 USDC |
18.6475 USDC |
18.2200 USDC |
| 2024-04-07 |
17.6958 USDC |
1,121.0972 LINK |
17.5189 USDC |
17.5189 USDC |
17.9480 USDC |
17.9200 USDC |
| 2024-04-06 |
17.4415 USDC |
957.5827 LINK |
17.3281 USDC |
17.2877 USDC |
17.6700 USDC |
17.6700 USDC |
| 2024-04-05 |
17.3574 USDC |
2,465.1088 LINK |
17.7335 USDC |
16.8870 USDC |
17.7335 USDC |
17.4330 USDC |
| 2024-04-04 |
17.7873 USDC |
1,480.6460 LINK |
17.7343 USDC |
17.4400 USDC |
18.2680 USDC |
17.7525 USDC |
| 2024-04-03 |
17.9137 USDC |
1,287.6856 LINK |
17.9568 USDC |
17.4780 USDC |
18.3480 USDC |
17.5094 USDC |
| 2024-04-02 |
18.0035 USDC |
3,576.2926 LINK |
18.3051 USDC |
17.3935 USDC |
18.4937 USDC |
18.0173 USDC |
| 2024-04-01 |
18.5313 USDC |
3,216.0568 LINK |
19.1991 USDC |
17.8620 USDC |
19.2648 USDC |
18.3151 USDC |
| 2024-03-31 |
19.0856 USDC |
857.7291 LINK |
18.9604 USDC |
18.9408 USDC |
19.3430 USDC |
19.0826 USDC |
| 2024-03-30 |
19.1223 USDC |
3,439.6791 LINK |
18.9441 USDC |
18.8145 USDC |
19.3979 USDC |
19.0400 USDC |
| 2024-03-29 |
18.9693 USDC |
2,775.3233 LINK |
19.1133 USDC |
18.7233 USDC |
19.2745 USDC |
19.0300 USDC |
| 2024-03-28 |
19.3478 USDC |
2,363.0987 LINK |
19.2528 USDC |
19.0360 USDC |
19.7761 USDC |
19.1256 USDC |
| 2024-03-27 |
19.5512 USDC |
4,498.2164 LINK |
20.0163 USDC |
19.0140 USDC |
20.1660 USDC |
19.3272 USDC |
| 2024-03-26 |
19.9700 USDC |
9,498.9880 LINK |
19.4200 USDC |
19.4200 USDC |
20.7225 USDC |
19.9441 USDC |
| 2024-03-25 |
18.8716 USDC |
5,920.2440 LINK |
18.4428 USDC |
18.3807 USDC |
19.4941 USDC |
19.4894 USDC |
| 2024-03-24 |
18.3116 USDC |
1,590.1848 LINK |
18.0696 USDC |
17.9979 USDC |
18.6004 USDC |
18.6004 USDC |
| 2024-03-23 |
18.3292 USDC |
1,778.2825 LINK |
18.3788 USDC |
17.9064 USDC |
18.4671 USDC |
18.2914 USDC |
| 2024-03-22 |
17.7926 USDC |
3,589.6319 LINK |
18.5084 USDC |
17.3266 USDC |
18.5647 USDC |
17.9705 USDC |
| 2024-03-21 |
18.4511 USDC |
4,904.9969 LINK |
18.3087 USDC |
17.8951 USDC |
18.8983 USDC |
18.5268 USDC |
| 2024-03-20 |
17.3361 USDC |
5,197.1872 LINK |
16.8324 USDC |
16.2730 USDC |
18.4615 USDC |
18.2671 USDC |
| 2024-03-19 |
17.3265 USDC |
9,220.1201 LINK |
18.2754 USDC |
16.5142 USDC |
18.4373 USDC |
16.8666 USDC |