Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
16.1277 USDC |
725.4866 LINK |
16.3809 USDC |
15.7989 USDC |
16.3809 USDC |
15.8784 USDC |
| 2024-06-09 |
16.1443 USDC |
2,109.8251 LINK |
15.9604 USDC |
15.8176 USDC |
16.9053 USDC |
16.3969 USDC |
| 2024-06-08 |
15.9607 USDC |
1,149.6058 LINK |
16.2759 USDC |
15.7000 USDC |
16.4000 USDC |
15.8238 USDC |
| 2024-06-07 |
16.4961 USDC |
3,916.3211 LINK |
17.2530 USDC |
15.2424 USDC |
17.6900 USDC |
16.3554 USDC |
| 2024-06-06 |
17.4641 USDC |
1,122.1648 LINK |
17.7311 USDC |
17.1202 USDC |
17.7322 USDC |
17.3627 USDC |
| 2024-06-05 |
17.8270 USDC |
1,423.0700 LINK |
17.7600 USDC |
17.6292 USDC |
18.0697 USDC |
17.8640 USDC |
| 2024-06-04 |
17.6610 USDC |
1,133.8394 LINK |
17.5845 USDC |
17.4928 USDC |
17.8165 USDC |
17.6631 USDC |
| 2024-06-03 |
17.9999 USDC |
3,110.5055 LINK |
18.1094 USDC |
17.5918 USDC |
18.3455 USDC |
17.5918 USDC |
| 2024-06-02 |
18.2857 USDC |
1,083.4099 LINK |
18.3642 USDC |
18.0684 USDC |
18.5298 USDC |
18.1433 USDC |
| 2024-06-01 |
18.4718 USDC |
1,242.6697 LINK |
18.3642 USDC |
18.2511 USDC |
18.6475 USDC |
18.5043 USDC |
| 2024-05-31 |
17.9056 USDC |
2,258.9034 LINK |
17.8576 USDC |
17.4400 USDC |
18.2091 USDC |
18.1459 USDC |
| 2024-05-30 |
18.4041 USDC |
3,914.0526 LINK |
18.4373 USDC |
17.7776 USDC |
19.1880 USDC |
17.9434 USDC |
| 2024-05-29 |
18.5143 USDC |
3,256.7160 LINK |
18.5558 USDC |
18.0337 USDC |
19.2000 USDC |
18.5431 USDC |
| 2024-05-28 |
18.2455 USDC |
6,931.2160 LINK |
18.7462 USDC |
17.8080 USDC |
18.8145 USDC |
18.4291 USDC |
| 2024-05-27 |
18.2762 USDC |
6,722.7751 LINK |
17.0363 USDC |
16.8870 USDC |
18.8431 USDC |
18.6797 USDC |
| 2024-05-26 |
17.4785 USDC |
2,283.8678 LINK |
17.4545 USDC |
17.0003 USDC |
17.9000 USDC |
17.1504 USDC |
| 2024-05-25 |
17.1814 USDC |
2,338.4099 LINK |
17.2359 USDC |
16.9147 USDC |
17.4587 USDC |
17.4385 USDC |
| 2024-05-24 |
17.1443 USDC |
7,452.4674 LINK |
16.5605 USDC |
16.5605 USDC |
17.7600 USDC |
17.2681 USDC |
| 2024-05-23 |
16.4668 USDC |
17,424.5678 LINK |
16.3732 USDC |
15.4538 USDC |
16.7886 USDC |
16.5734 USDC |
| 2024-05-22 |
16.6219 USDC |
2,709.1618 LINK |
16.7800 USDC |
16.1712 USDC |
16.9147 USDC |
16.3719 USDC |
| 2024-05-21 |
16.8306 USDC |
2,312.1842 LINK |
17.2363 USDC |
16.5144 USDC |
17.3935 USDC |
16.6734 USDC |
| 2024-05-20 |
16.7982 USDC |
3,153.2464 LINK |
16.5157 USDC |
16.3853 USDC |
17.3100 USDC |
16.9694 USDC |
| 2024-05-19 |
16.6766 USDC |
6,692.3733 LINK |
16.3430 USDC |
16.3170 USDC |
17.1018 USDC |
16.6214 USDC |
| 2024-05-18 |
16.3022 USDC |
3,844.8264 LINK |
16.3170 USDC |
16.0834 USDC |
16.5654 USDC |
16.2608 USDC |
| 2024-05-17 |
16.1683 USDC |
14,600.9590 LINK |
15.5577 USDC |
15.4880 USDC |
16.7529 USDC |
16.2822 USDC |
| 2024-05-16 |
14.3204 USDC |
3,735.7910 LINK |
13.8484 USDC |
13.5729 USDC |
15.0903 USDC |
14.8449 USDC |
| 2024-05-15 |
13.4579 USDC |
4,018.7659 LINK |
13.0164 USDC |
12.8574 USDC |
13.9000 USDC |
13.8630 USDC |
| 2024-05-14 |
13.2225 USDC |
1,293.6203 LINK |
13.3534 USDC |
12.9369 USDC |
13.5814 USDC |
12.9600 USDC |
| 2024-05-13 |
13.4465 USDC |
1,080.3330 LINK |
13.6000 USDC |
13.0959 USDC |
13.6550 USDC |
13.4458 USDC |
| 2024-05-12 |
13.4758 USDC |
2,132.0681 LINK |
13.3202 USDC |
13.3028 USDC |
13.5814 USDC |
13.5365 USDC |
| 2024-05-11 |
13.4255 USDC |
3,530.9205 LINK |
13.6216 USDC |
13.2599 USDC |
13.8086 USDC |
13.2917 USDC |
| 2024-05-10 |
14.0634 USDC |
2,709.4022 LINK |
14.1926 USDC |
13.5270 USDC |
14.3598 USDC |
13.5729 USDC |
| 2024-05-09 |
14.0503 USDC |
1,844.0176 LINK |
13.9488 USDC |
13.8522 USDC |
14.2694 USDC |
14.1995 USDC |
| 2024-05-08 |
13.9124 USDC |
1,738.8551 LINK |
13.9704 USDC |
13.6947 USDC |
14.1019 USDC |
13.8114 USDC |
| 2024-05-07 |
14.4278 USDC |
821.1073 LINK |
14.4998 USDC |
14.1703 USDC |
14.6880 USDC |
14.2565 USDC |
| 2024-05-06 |
14.7807 USDC |
1,734.4024 LINK |
14.3633 USDC |
14.2857 USDC |
15.1736 USDC |
14.7188 USDC |
| 2024-05-05 |
14.3777 USDC |
501.2626 LINK |
14.3097 USDC |
14.1240 USDC |
14.6534 USDC |
14.3669 USDC |
| 2024-05-04 |
14.2617 USDC |
860.6515 LINK |
14.0952 USDC |
13.9998 USDC |
14.4599 USDC |
14.4230 USDC |
| 2024-05-03 |
13.6942 USDC |
2,233.0986 LINK |
13.5782 USDC |
13.4811 USDC |
14.2000 USDC |
14.0850 USDC |
| 2024-05-02 |
13.4959 USDC |
3,162.0164 LINK |
13.3381 USDC |
12.9369 USDC |
14.1205 USDC |
13.6711 USDC |
| 2024-05-01 |
12.9797 USDC |
10,490.1413 LINK |
13.1201 USDC |
12.4083 USDC |
13.4811 USDC |
13.1200 USDC |
| 2024-04-30 |
13.2863 USDC |
5,698.0885 LINK |
14.0499 USDC |
12.7648 USDC |
14.2000 USDC |
13.2438 USDC |
| 2024-04-29 |
13.8895 USDC |
928.1578 LINK |
13.8086 USDC |
13.7200 USDC |
14.1703 USDC |
14.1516 USDC |
| 2024-04-28 |
14.2669 USDC |
873.4408 LINK |
14.2654 USDC |
14.0175 USDC |
14.4280 USDC |
14.0779 USDC |
| 2024-04-27 |
14.1275 USDC |
2,034.8387 LINK |
14.4474 USDC |
13.8705 USDC |
14.4500 USDC |
14.1568 USDC |
| 2024-04-26 |
14.6287 USDC |
243.5743 LINK |
14.6304 USDC |
14.3581 USDC |
14.9244 USDC |
14.6892 USDC |
| 2024-04-25 |
14.6109 USDC |
1,245.0396 LINK |
14.5539 USDC |
14.3581 USDC |
14.8855 USDC |
14.6859 USDC |
| 2024-04-24 |
14.8895 USDC |
1,953.2773 LINK |
15.2096 USDC |
14.4998 USDC |
15.6327 USDC |
14.5639 USDC |
| 2024-04-23 |
15.3675 USDC |
967.8048 LINK |
15.4382 USDC |
15.1142 USDC |
15.5777 USDC |
15.1707 USDC |
| 2024-04-22 |
15.5690 USDC |
3,112.1004 LINK |
15.0790 USDC |
15.0374 USDC |
16.0358 USDC |
15.4364 USDC |