Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
14.4630 USDC |
1,908.4133 LINK |
14.3100 USDC |
14.1927 USDC |
14.6939 USDC |
14.3753 USDC |
| 2024-01-27 |
14.2745 USDC |
484.9645 LINK |
14.2171 USDC |
14.0909 USDC |
14.3753 USDC |
14.3753 USDC |
| 2024-01-26 |
14.0761 USDC |
1,137.9468 LINK |
13.7303 USDC |
13.6339 USDC |
14.2857 USDC |
14.1738 USDC |
| 2024-01-25 |
13.8179 USDC |
1,659.5792 LINK |
14.2566 USDC |
13.5014 USDC |
14.2585 USDC |
13.8057 USDC |
| 2024-01-24 |
14.1209 USDC |
3,227.6281 LINK |
14.2919 USDC |
13.9097 USDC |
14.4111 USDC |
14.2171 USDC |
| 2024-01-23 |
14.0884 USDC |
2,143.5431 LINK |
14.6064 USDC |
13.5529 USDC |
14.8680 USDC |
14.1510 USDC |
| 2024-01-22 |
15.2019 USDC |
3,123.5781 LINK |
15.3446 USDC |
14.5335 USDC |
15.9438 USDC |
14.6064 USDC |
| 2024-01-21 |
15.6133 USDC |
1,060.0217 LINK |
15.7296 USDC |
15.3854 USDC |
15.8887 USDC |
15.5043 USDC |
| 2024-01-20 |
16.1006 USDC |
3,478.7250 LINK |
16.0008 USDC |
15.6399 USDC |
16.5402 USDC |
15.7122 USDC |
| 2024-01-19 |
15.2086 USDC |
5,445.7465 LINK |
14.6917 USDC |
14.4573 USDC |
15.6409 USDC |
15.5195 USDC |
| 2024-01-18 |
15.0882 USDC |
7,228.1495 LINK |
15.6518 USDC |
14.1926 USDC |
15.6518 USDC |
14.3720 USDC |
| 2024-01-17 |
15.8614 USDC |
3,309.9427 LINK |
15.3219 USDC |
15.2976 USDC |
16.3719 USDC |
15.5125 USDC |
| 2024-01-16 |
15.1256 USDC |
1,012.6985 LINK |
15.1455 USDC |
14.7412 USDC |
15.3446 USDC |
15.2731 USDC |
| 2024-01-15 |
15.5008 USDC |
3,453.0808 LINK |
14.8449 USDC |
14.8070 USDC |
16.0008 USDC |
15.1929 USDC |
| 2024-01-14 |
15.0543 USDC |
4,281.8227 LINK |
14.3040 USDC |
14.2694 USDC |
15.4214 USDC |
15.2022 USDC |
| 2024-01-13 |
14.1906 USDC |
680.4440 LINK |
14.1459 USDC |
13.7989 USDC |
14.3692 USDC |
14.2884 USDC |
| 2024-01-12 |
14.5470 USDC |
9,424.2137 LINK |
15.0568 USDC |
13.6000 USDC |
15.3061 USDC |
13.9495 USDC |
| 2024-01-11 |
15.1158 USDC |
10,208.6954 LINK |
15.0834 USDC |
14.6064 USDC |
15.9053 USDC |
15.0500 USDC |
| 2024-01-10 |
14.1300 USDC |
6,130.7133 LINK |
13.7193 USDC |
13.5729 USDC |
14.9937 USDC |
14.9658 USDC |
| 2024-01-09 |
13.6612 USDC |
3,987.3214 LINK |
14.2089 USDC |
13.2710 USDC |
14.2566 USDC |
13.6900 USDC |
| 2024-01-08 |
13.5159 USDC |
7,401.6510 LINK |
13.1619 USDC |
12.5407 USDC |
14.3980 USDC |
14.1987 USDC |
| 2024-01-07 |
13.5559 USDC |
3,040.9652 LINK |
13.4405 USDC |
13.3110 USDC |
13.7414 USDC |
13.5667 USDC |
| 2024-01-06 |
13.4854 USDC |
20,864.9006 LINK |
14.0960 USDC |
13.2181 USDC |
14.1120 USDC |
13.4142 USDC |
| 2024-01-05 |
14.1419 USDC |
6,006.6445 LINK |
14.5766 USDC |
13.7319 USDC |
14.6534 USDC |
14.0742 USDC |
| 2024-01-04 |
14.6221 USDC |
4,274.6158 LINK |
14.1698 USDC |
13.9924 USDC |
14.8328 USDC |
14.5472 USDC |
| 2024-01-03 |
13.6581 USDC |
16,304.4754 LINK |
15.2342 USDC |
12.0069 USDC |
15.5604 USDC |
14.0618 USDC |
| 2024-01-02 |
15.6866 USDC |
2,998.6019 LINK |
15.5604 USDC |
15.0840 USDC |
16.0617 USDC |
15.1986 USDC |
| 2024-01-01 |
15.2830 USDC |
578.0589 LINK |
15.0039 USDC |
14.8156 USDC |
15.5015 USDC |
15.4982 USDC |
| 2023-12-31 |
15.2722 USDC |
2,098.2470 LINK |
15.2342 USDC |
14.9316 USDC |
15.5031 USDC |
15.1205 USDC |
| 2023-12-30 |
15.8586 USDC |
4,587.6974 LINK |
15.5404 USDC |
15.0320 USDC |
16.4194 USDC |
15.1418 USDC |
| 2023-12-29 |
15.8687 USDC |
5,552.9694 LINK |
16.1051 USDC |
15.2022 USDC |
16.2152 USDC |
15.5750 USDC |
| 2023-12-28 |
16.9885 USDC |
12,794.8154 LINK |
16.7483 USDC |
15.9900 USDC |
17.6540 USDC |
16.0174 USDC |
| 2023-12-27 |
16.0576 USDC |
8,123.4536 LINK |
15.0039 USDC |
14.6670 USDC |
16.6534 USDC |
16.5157 USDC |
| 2023-12-26 |
14.9716 USDC |
5,391.8391 LINK |
15.6050 USDC |
14.2566 USDC |
15.8887 USDC |
14.9908 USDC |
| 2023-12-25 |
15.3918 USDC |
1,799.1227 LINK |
15.3446 USDC |
15.1418 USDC |
15.6422 USDC |
15.1943 USDC |
| 2023-12-24 |
15.5932 USDC |
2,038.8422 LINK |
15.6518 USDC |
15.0083 USDC |
15.9438 USDC |
15.3798 USDC |
| 2023-12-23 |
15.4613 USDC |
2,902.2469 LINK |
15.5116 USDC |
14.9153 USDC |
15.9050 USDC |
15.8754 USDC |
| 2023-12-22 |
15.3902 USDC |
3,755.1452 LINK |
15.3204 USDC |
15.0834 USDC |
15.7212 USDC |
15.4383 USDC |
| 2023-12-21 |
14.5800 USDC |
4,377.6441 LINK |
14.2195 USDC |
14.1844 USDC |
15.1663 USDC |
14.9188 USDC |
| 2023-12-20 |
14.3846 USDC |
4,649.1396 LINK |
14.1036 USDC |
13.9924 USDC |
14.7935 USDC |
14.1926 USDC |
| 2023-12-19 |
14.3228 USDC |
2,471.2715 LINK |
14.6126 USDC |
13.9433 USDC |
14.7907 USDC |
13.9924 USDC |
| 2023-12-18 |
14.1384 USDC |
8,339.9284 LINK |
14.0390 USDC |
13.6339 USDC |
14.6670 USDC |
14.6670 USDC |
| 2023-12-17 |
14.1681 USDC |
1,699.4632 LINK |
14.2876 USDC |
14.0084 USDC |
14.3476 USDC |
14.2539 USDC |
| 2023-12-16 |
14.5238 USDC |
2,668.4546 LINK |
14.2600 USDC |
14.1036 USDC |
14.7759 USDC |
14.2785 USDC |
| 2023-12-15 |
15.0317 USDC |
1,639.5063 LINK |
15.3446 USDC |
14.6493 USDC |
15.3641 USDC |
14.6740 USDC |
| 2023-12-14 |
14.8853 USDC |
12,017.0802 LINK |
14.8017 USDC |
14.2317 USDC |
15.5750 USDC |
15.3323 USDC |
| 2023-12-13 |
14.2849 USDC |
4,520.7305 LINK |
14.4772 USDC |
13.8601 USDC |
14.9049 USDC |
14.9049 USDC |
| 2023-12-12 |
14.6608 USDC |
7,270.8767 LINK |
14.7716 USDC |
14.1698 USDC |
15.1226 USDC |
14.1698 USDC |
| 2023-12-11 |
14.8392 USDC |
19,115.8851 LINK |
16.3643 USDC |
13.8150 USDC |
16.4473 USDC |
14.7512 USDC |
| 2023-12-10 |
16.0140 USDC |
3,793.9946 LINK |
16.2120 USDC |
15.8129 USDC |
16.4396 USDC |
16.1780 USDC |