Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
20.3326 USDC |
6,534.5794 LINK |
21.4080 USDC |
19.3398 USDC |
21.5385 USDC |
20.6996 USDC |
| 2024-03-02 |
21.0789 USDC |
5,682.4626 LINK |
20.0719 USDC |
19.9757 USDC |
21.6946 USDC |
21.4727 USDC |
| 2024-03-01 |
19.7859 USDC |
2,585.7657 LINK |
19.2926 USDC |
19.2926 USDC |
20.0484 USDC |
19.8240 USDC |
| 2024-02-29 |
19.5434 USDC |
13,792.9091 LINK |
19.4304 USDC |
19.0992 USDC |
20.4429 USDC |
19.1101 USDC |
| 2024-02-28 |
19.4128 USDC |
18,620.3105 LINK |
19.0284 USDC |
18.0890 USDC |
20.8160 USDC |
18.9940 USDC |
| 2024-02-27 |
19.1211 USDC |
3,810.5764 LINK |
19.0955 USDC |
18.6788 USDC |
19.3691 USDC |
19.2116 USDC |
| 2024-02-26 |
18.7952 USDC |
2,869.2575 LINK |
18.7010 USDC |
18.1360 USDC |
19.2528 USDC |
19.2528 USDC |
| 2024-02-25 |
18.6322 USDC |
646.6189 LINK |
18.5600 USDC |
18.3807 USDC |
18.8462 USDC |
18.7823 USDC |
| 2024-02-24 |
18.4392 USDC |
1,757.5774 LINK |
18.0001 USDC |
17.7667 USDC |
18.5431 USDC |
18.4902 USDC |
| 2024-02-23 |
17.9357 USDC |
1,489.8662 LINK |
18.2095 USDC |
17.6000 USDC |
18.2500 USDC |
18.2200 USDC |
| 2024-02-22 |
18.5000 USDC |
2,637.7231 LINK |
18.5714 USDC |
18.1360 USDC |
18.9846 USDC |
18.2681 USDC |
| 2024-02-21 |
18.5368 USDC |
3,350.0792 LINK |
19.2795 USDC |
18.0139 USDC |
19.2795 USDC |
18.2781 USDC |
| 2024-02-20 |
19.1426 USDC |
7,961.6199 LINK |
19.8604 USDC |
18.4263 USDC |
19.8604 USDC |
19.1811 USDC |
| 2024-02-19 |
19.9899 USDC |
3,836.0572 LINK |
20.1146 USDC |
19.6595 USDC |
20.2314 USDC |
20.1134 USDC |
| 2024-02-18 |
19.9261 USDC |
889.1980 LINK |
20.0269 USDC |
19.7715 USDC |
20.1892 USDC |
19.8600 USDC |
| 2024-02-17 |
19.7125 USDC |
3,593.0939 LINK |
19.5632 USDC |
19.2488 USDC |
20.2591 USDC |
20.1947 USDC |
| 2024-02-16 |
19.8425 USDC |
7,719.9318 LINK |
19.9389 USDC |
19.1492 USDC |
20.3093 USDC |
19.5349 USDC |
| 2024-02-15 |
20.0849 USDC |
2,996.3627 LINK |
20.2679 USDC |
19.6749 USDC |
20.5285 USDC |
19.9921 USDC |
| 2024-02-14 |
20.1450 USDC |
6,304.1911 LINK |
19.8681 USDC |
19.7347 USDC |
20.4031 USDC |
20.1772 USDC |
| 2024-02-13 |
19.9376 USDC |
6,809.0928 LINK |
20.4754 USDC |
19.5163 USDC |
20.5662 USDC |
19.8845 USDC |
| 2024-02-12 |
20.3507 USDC |
9,737.9002 LINK |
20.2071 USDC |
19.7715 USDC |
20.8500 USDC |
20.6178 USDC |
| 2024-02-11 |
19.9383 USDC |
11,095.0618 LINK |
19.1300 USDC |
18.8664 USDC |
20.6635 USDC |
20.1523 USDC |
| 2024-02-10 |
18.4463 USDC |
2,438.9077 LINK |
18.4779 USDC |
18.0058 USDC |
19.0000 USDC |
18.9145 USDC |
| 2024-02-09 |
18.3866 USDC |
11,427.3424 LINK |
18.1785 USDC |
18.0133 USDC |
18.6040 USDC |
18.5501 USDC |
| 2024-02-08 |
18.5479 USDC |
3,845.4532 LINK |
18.8222 USDC |
17.9927 USDC |
19.2528 USDC |
18.2475 USDC |
| 2024-02-07 |
18.3187 USDC |
3,088.7345 LINK |
18.2276 USDC |
18.0636 USDC |
18.6788 USDC |
18.4274 USDC |
| 2024-02-06 |
19.0865 USDC |
14,911.6397 LINK |
19.1652 USDC |
18.3887 USDC |
19.2998 USDC |
18.6288 USDC |
| 2024-02-05 |
18.9680 USDC |
17,441.7773 LINK |
18.1983 USDC |
17.8026 USDC |
19.7600 USDC |
18.9400 USDC |
| 2024-02-04 |
18.1840 USDC |
2,876.2767 LINK |
17.6844 USDC |
17.5393 USDC |
18.6800 USDC |
18.4116 USDC |
| 2024-02-03 |
17.8950 USDC |
4,224.0235 LINK |
17.7673 USDC |
17.5058 USDC |
18.1309 USDC |
17.7383 USDC |
| 2024-02-02 |
18.1652 USDC |
18,196.2490 LINK |
17.2116 USDC |
17.2116 USDC |
18.8450 USDC |
17.6118 USDC |
| 2024-02-01 |
16.2630 USDC |
9,009.2189 LINK |
15.4740 USDC |
15.1418 USDC |
17.1429 USDC |
16.9384 USDC |
| 2024-01-31 |
15.7700 USDC |
2,877.9120 LINK |
15.4809 USDC |
15.2787 USDC |
16.0418 USDC |
15.5015 USDC |
| 2024-01-30 |
15.0384 USDC |
5,143.0193 LINK |
14.9869 USDC |
14.7641 USDC |
15.8020 USDC |
15.5773 USDC |
| 2024-01-29 |
14.8129 USDC |
1,156.2062 LINK |
14.4860 USDC |
14.2625 USDC |
15.0632 USDC |
14.9721 USDC |
| 2024-01-28 |
14.4630 USDC |
1,908.4133 LINK |
14.3100 USDC |
14.1927 USDC |
14.6939 USDC |
14.3753 USDC |
| 2024-01-27 |
14.2745 USDC |
484.9645 LINK |
14.2171 USDC |
14.0909 USDC |
14.3753 USDC |
14.3753 USDC |
| 2024-01-26 |
14.0761 USDC |
1,137.9468 LINK |
13.7303 USDC |
13.6339 USDC |
14.2857 USDC |
14.1738 USDC |
| 2024-01-25 |
13.8179 USDC |
1,659.5792 LINK |
14.2566 USDC |
13.5014 USDC |
14.2585 USDC |
13.8057 USDC |
| 2024-01-24 |
14.1209 USDC |
3,227.6281 LINK |
14.2919 USDC |
13.9097 USDC |
14.4111 USDC |
14.2171 USDC |
| 2024-01-23 |
14.0884 USDC |
2,143.5431 LINK |
14.6064 USDC |
13.5529 USDC |
14.8680 USDC |
14.1510 USDC |
| 2024-01-22 |
15.2019 USDC |
3,123.5781 LINK |
15.3446 USDC |
14.5335 USDC |
15.9438 USDC |
14.6064 USDC |
| 2024-01-21 |
15.6133 USDC |
1,060.0217 LINK |
15.7296 USDC |
15.3854 USDC |
15.8887 USDC |
15.5043 USDC |
| 2024-01-20 |
16.1006 USDC |
3,478.7250 LINK |
16.0008 USDC |
15.6399 USDC |
16.5402 USDC |
15.7122 USDC |
| 2024-01-19 |
15.2086 USDC |
5,445.7465 LINK |
14.6917 USDC |
14.4573 USDC |
15.6409 USDC |
15.5195 USDC |
| 2024-01-18 |
15.0882 USDC |
7,228.1495 LINK |
15.6518 USDC |
14.1926 USDC |
15.6518 USDC |
14.3720 USDC |
| 2024-01-17 |
15.8614 USDC |
3,309.9427 LINK |
15.3219 USDC |
15.2976 USDC |
16.3719 USDC |
15.5125 USDC |
| 2024-01-16 |
15.1256 USDC |
1,012.6985 LINK |
15.1455 USDC |
14.7412 USDC |
15.3446 USDC |
15.2731 USDC |
| 2024-01-15 |
15.5008 USDC |
3,453.0808 LINK |
14.8449 USDC |
14.8070 USDC |
16.0008 USDC |
15.1929 USDC |
| 2024-01-14 |
15.0543 USDC |
4,281.8227 LINK |
14.3040 USDC |
14.2694 USDC |
15.4214 USDC |
15.2022 USDC |