Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
14.1906 USDC |
680.4440 LINK |
14.1459 USDC |
13.7989 USDC |
14.3692 USDC |
14.2884 USDC |
| 2024-01-12 |
14.5470 USDC |
9,424.2137 LINK |
15.0568 USDC |
13.6000 USDC |
15.3061 USDC |
13.9495 USDC |
| 2024-01-11 |
15.1158 USDC |
10,208.6954 LINK |
15.0834 USDC |
14.6064 USDC |
15.9053 USDC |
15.0500 USDC |
| 2024-01-10 |
14.1300 USDC |
6,130.7133 LINK |
13.7193 USDC |
13.5729 USDC |
14.9937 USDC |
14.9658 USDC |
| 2024-01-09 |
13.6612 USDC |
3,987.3214 LINK |
14.2089 USDC |
13.2710 USDC |
14.2566 USDC |
13.6900 USDC |
| 2024-01-08 |
13.5159 USDC |
7,401.6510 LINK |
13.1619 USDC |
12.5407 USDC |
14.3980 USDC |
14.1987 USDC |
| 2024-01-07 |
13.5559 USDC |
3,040.9652 LINK |
13.4405 USDC |
13.3110 USDC |
13.7414 USDC |
13.5667 USDC |
| 2024-01-06 |
13.4854 USDC |
20,864.9006 LINK |
14.0960 USDC |
13.2181 USDC |
14.1120 USDC |
13.4142 USDC |
| 2024-01-05 |
14.1419 USDC |
6,006.6445 LINK |
14.5766 USDC |
13.7319 USDC |
14.6534 USDC |
14.0742 USDC |
| 2024-01-04 |
14.6221 USDC |
4,274.6158 LINK |
14.1698 USDC |
13.9924 USDC |
14.8328 USDC |
14.5472 USDC |
| 2024-01-03 |
13.6581 USDC |
16,304.4754 LINK |
15.2342 USDC |
12.0069 USDC |
15.5604 USDC |
14.0618 USDC |
| 2024-01-02 |
15.6866 USDC |
2,998.6019 LINK |
15.5604 USDC |
15.0840 USDC |
16.0617 USDC |
15.1986 USDC |
| 2024-01-01 |
15.2830 USDC |
578.0589 LINK |
15.0039 USDC |
14.8156 USDC |
15.5015 USDC |
15.4982 USDC |
| 2023-12-31 |
15.2722 USDC |
2,098.2470 LINK |
15.2342 USDC |
14.9316 USDC |
15.5031 USDC |
15.1205 USDC |
| 2023-12-30 |
15.8586 USDC |
4,587.6974 LINK |
15.5404 USDC |
15.0320 USDC |
16.4194 USDC |
15.1418 USDC |
| 2023-12-29 |
15.8687 USDC |
5,552.9694 LINK |
16.1051 USDC |
15.2022 USDC |
16.2152 USDC |
15.5750 USDC |
| 2023-12-28 |
16.9885 USDC |
12,794.8154 LINK |
16.7483 USDC |
15.9900 USDC |
17.6540 USDC |
16.0174 USDC |
| 2023-12-27 |
16.0576 USDC |
8,123.4536 LINK |
15.0039 USDC |
14.6670 USDC |
16.6534 USDC |
16.5157 USDC |
| 2023-12-26 |
14.9716 USDC |
5,391.8391 LINK |
15.6050 USDC |
14.2566 USDC |
15.8887 USDC |
14.9908 USDC |
| 2023-12-25 |
15.3918 USDC |
1,799.1227 LINK |
15.3446 USDC |
15.1418 USDC |
15.6422 USDC |
15.1943 USDC |
| 2023-12-24 |
15.5932 USDC |
2,038.8422 LINK |
15.6518 USDC |
15.0083 USDC |
15.9438 USDC |
15.3798 USDC |
| 2023-12-23 |
15.4613 USDC |
2,902.2469 LINK |
15.5116 USDC |
14.9153 USDC |
15.9050 USDC |
15.8754 USDC |
| 2023-12-22 |
15.3902 USDC |
3,755.1452 LINK |
15.3204 USDC |
15.0834 USDC |
15.7212 USDC |
15.4383 USDC |
| 2023-12-21 |
14.5800 USDC |
4,377.6441 LINK |
14.2195 USDC |
14.1844 USDC |
15.1663 USDC |
14.9188 USDC |
| 2023-12-20 |
14.3846 USDC |
4,649.1396 LINK |
14.1036 USDC |
13.9924 USDC |
14.7935 USDC |
14.1926 USDC |
| 2023-12-19 |
14.3228 USDC |
2,471.2715 LINK |
14.6126 USDC |
13.9433 USDC |
14.7907 USDC |
13.9924 USDC |
| 2023-12-18 |
14.1384 USDC |
8,339.9284 LINK |
14.0390 USDC |
13.6339 USDC |
14.6670 USDC |
14.6670 USDC |
| 2023-12-17 |
14.1681 USDC |
1,699.4632 LINK |
14.2876 USDC |
14.0084 USDC |
14.3476 USDC |
14.2539 USDC |
| 2023-12-16 |
14.5238 USDC |
2,668.4546 LINK |
14.2600 USDC |
14.1036 USDC |
14.7759 USDC |
14.2785 USDC |
| 2023-12-15 |
15.0317 USDC |
1,639.5063 LINK |
15.3446 USDC |
14.6493 USDC |
15.3641 USDC |
14.6740 USDC |
| 2023-12-14 |
14.8853 USDC |
12,017.0802 LINK |
14.8017 USDC |
14.2317 USDC |
15.5750 USDC |
15.3323 USDC |
| 2023-12-13 |
14.2849 USDC |
4,520.7305 LINK |
14.4772 USDC |
13.8601 USDC |
14.9049 USDC |
14.9049 USDC |
| 2023-12-12 |
14.6608 USDC |
7,270.8767 LINK |
14.7716 USDC |
14.1698 USDC |
15.1226 USDC |
14.1698 USDC |
| 2023-12-11 |
14.8392 USDC |
19,115.8851 LINK |
16.3643 USDC |
13.8150 USDC |
16.4473 USDC |
14.7512 USDC |
| 2023-12-10 |
16.0140 USDC |
3,793.9946 LINK |
16.2120 USDC |
15.8129 USDC |
16.4396 USDC |
16.1780 USDC |
| 2023-12-09 |
16.8718 USDC |
13,086.8445 LINK |
17.0000 USDC |
16.2986 USDC |
17.2959 USDC |
16.5647 USDC |
| 2023-12-08 |
16.3858 USDC |
14,262.5349 LINK |
15.7610 USDC |
15.5750 USDC |
17.3060 USDC |
16.8428 USDC |
| 2023-12-07 |
15.2750 USDC |
12,123.0603 LINK |
15.3158 USDC |
14.6538 USDC |
15.7149 USDC |
15.6934 USDC |
| 2023-12-06 |
15.7561 USDC |
5,302.7589 LINK |
15.7664 USDC |
15.3446 USDC |
16.1539 USDC |
15.7633 USDC |
| 2023-12-05 |
15.6114 USDC |
2,882.6407 LINK |
15.7286 USDC |
15.1910 USDC |
16.0457 USDC |
15.6982 USDC |
| 2023-12-04 |
15.7921 USDC |
11,155.8668 LINK |
15.7257 USDC |
15.1128 USDC |
16.3873 USDC |
15.5867 USDC |
| 2023-12-03 |
15.9199 USDC |
5,363.0432 LINK |
15.9953 USDC |
15.7531 USDC |
16.2810 USDC |
15.9573 USDC |
| 2023-12-02 |
15.3872 USDC |
13,193.7466 LINK |
15.0039 USDC |
15.0039 USDC |
16.1964 USDC |
16.1953 USDC |
| 2023-12-01 |
14.8124 USDC |
1,834.6376 LINK |
14.4230 USDC |
14.2884 USDC |
15.0400 USDC |
14.9383 USDC |
| 2023-11-30 |
14.4885 USDC |
3,424.3331 LINK |
14.4800 USDC |
14.3000 USDC |
14.8156 USDC |
14.3627 USDC |
| 2023-11-29 |
14.6387 USDC |
4,406.8298 LINK |
14.5033 USDC |
14.4230 USDC |
14.9937 USDC |
14.5272 USDC |
| 2023-11-28 |
14.2654 USDC |
4,085.6921 LINK |
14.1600 USDC |
13.7869 USDC |
14.7116 USDC |
14.5600 USDC |
| 2023-11-27 |
14.5261 USDC |
6,603.1536 LINK |
14.8217 USDC |
13.8909 USDC |
15.2999 USDC |
14.0456 USDC |
| 2023-11-26 |
14.9334 USDC |
5,532.2472 LINK |
14.7721 USDC |
14.3748 USDC |
15.3245 USDC |
14.7116 USDC |
| 2023-11-25 |
14.7713 USDC |
3,474.8616 LINK |
14.4898 USDC |
14.3920 USDC |
14.9747 USDC |
14.7101 USDC |