Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.8718 USDC |
13,086.8445 LINK |
17.0000 USDC |
16.2986 USDC |
17.2959 USDC |
16.5647 USDC |
| 2023-12-08 |
16.3858 USDC |
14,262.5349 LINK |
15.7610 USDC |
15.5750 USDC |
17.3060 USDC |
16.8428 USDC |
| 2023-12-07 |
15.2750 USDC |
12,123.0603 LINK |
15.3158 USDC |
14.6538 USDC |
15.7149 USDC |
15.6934 USDC |
| 2023-12-06 |
15.7561 USDC |
5,302.7589 LINK |
15.7664 USDC |
15.3446 USDC |
16.1539 USDC |
15.7633 USDC |
| 2023-12-05 |
15.6114 USDC |
2,882.6407 LINK |
15.7286 USDC |
15.1910 USDC |
16.0457 USDC |
15.6982 USDC |
| 2023-12-04 |
15.7921 USDC |
11,155.8668 LINK |
15.7257 USDC |
15.1128 USDC |
16.3873 USDC |
15.5867 USDC |
| 2023-12-03 |
15.9199 USDC |
5,363.0432 LINK |
15.9953 USDC |
15.7531 USDC |
16.2810 USDC |
15.9573 USDC |
| 2023-12-02 |
15.3872 USDC |
13,193.7466 LINK |
15.0039 USDC |
15.0039 USDC |
16.1964 USDC |
16.1953 USDC |
| 2023-12-01 |
14.8124 USDC |
1,834.6376 LINK |
14.4230 USDC |
14.2884 USDC |
15.0400 USDC |
14.9383 USDC |
| 2023-11-30 |
14.4885 USDC |
3,424.3331 LINK |
14.4800 USDC |
14.3000 USDC |
14.8156 USDC |
14.3627 USDC |
| 2023-11-29 |
14.6387 USDC |
4,406.8298 LINK |
14.5033 USDC |
14.4230 USDC |
14.9937 USDC |
14.5272 USDC |
| 2023-11-28 |
14.2654 USDC |
4,085.6921 LINK |
14.1600 USDC |
13.7869 USDC |
14.7116 USDC |
14.5600 USDC |
| 2023-11-27 |
14.5261 USDC |
6,603.1536 LINK |
14.8217 USDC |
13.8909 USDC |
15.2999 USDC |
14.0456 USDC |
| 2023-11-26 |
14.9334 USDC |
5,532.2472 LINK |
14.7721 USDC |
14.3748 USDC |
15.3245 USDC |
14.7116 USDC |
| 2023-11-25 |
14.7713 USDC |
3,474.8616 LINK |
14.4898 USDC |
14.3920 USDC |
14.9747 USDC |
14.7101 USDC |
| 2023-11-24 |
14.5209 USDC |
3,986.7253 LINK |
14.3679 USDC |
14.2356 USDC |
14.8449 USDC |
14.4071 USDC |
| 2023-11-23 |
14.5257 USDC |
8,995.6729 LINK |
14.2132 USDC |
14.1384 USDC |
14.8680 USDC |
14.4110 USDC |
| 2023-11-22 |
14.2538 USDC |
6,140.4587 LINK |
13.3332 USDC |
13.2613 USDC |
14.6133 USDC |
14.2171 USDC |
| 2023-11-21 |
14.0242 USDC |
5,447.1527 LINK |
14.4799 USDC |
13.5270 USDC |
14.6597 USDC |
13.6376 USDC |
| 2023-11-20 |
14.9687 USDC |
8,105.1561 LINK |
14.9214 USDC |
14.4211 USDC |
15.4014 USDC |
14.4711 USDC |
| 2023-11-19 |
14.4884 USDC |
8,051.1576 LINK |
13.6800 USDC |
13.3797 USDC |
15.0512 USDC |
14.9266 USDC |
| 2023-11-18 |
13.4318 USDC |
6,476.2661 LINK |
13.6367 USDC |
12.9460 USDC |
13.8126 USDC |
13.6799 USDC |
| 2023-11-17 |
13.5276 USDC |
6,184.4639 LINK |
13.9172 USDC |
12.8800 USDC |
14.2564 USDC |
13.5666 USDC |
| 2023-11-16 |
14.3239 USDC |
14,148.4379 LINK |
15.0476 USDC |
13.5729 USDC |
15.2050 USDC |
13.9931 USDC |
| 2023-11-15 |
14.7635 USDC |
9,139.1028 LINK |
13.9716 USDC |
13.9716 USDC |
15.3796 USDC |
15.0182 USDC |
| 2023-11-14 |
14.2721 USDC |
15,603.6531 LINK |
14.3472 USDC |
13.4694 USDC |
14.9053 USDC |
14.1600 USDC |
| 2023-11-13 |
15.3566 USDC |
8,919.4305 LINK |
16.0374 USDC |
14.5000 USDC |
16.2999 USDC |
15.1362 USDC |
| 2023-11-12 |
15.9092 USDC |
10,300.8620 LINK |
16.4693 USDC |
15.4116 USDC |
16.5306 USDC |
16.2059 USDC |
| 2023-11-11 |
15.9081 USDC |
18,427.0255 LINK |
15.5330 USDC |
14.7120 USDC |
16.6000 USDC |
16.3903 USDC |
| 2023-11-10 |
14.8540 USDC |
14,924.6826 LINK |
14.5922 USDC |
14.1395 USDC |
15.5000 USDC |
15.0327 USDC |
| 2023-11-09 |
14.7080 USDC |
41,632.2536 LINK |
14.9403 USDC |
12.7846 USDC |
15.9756 USDC |
14.3100 USDC |
| 2023-11-08 |
13.9271 USDC |
24,541.5410 LINK |
13.0959 USDC |
12.8550 USDC |
14.9800 USDC |
14.9440 USDC |
| 2023-11-07 |
12.9918 USDC |
29,416.3298 LINK |
12.9987 USDC |
12.5394 USDC |
13.3344 USDC |
13.0294 USDC |
| 2023-11-06 |
12.5129 USDC |
10,153.0812 LINK |
12.2016 USDC |
12.1419 USDC |
12.8672 USDC |
12.5945 USDC |
| 2023-11-05 |
12.1109 USDC |
34,643.6775 LINK |
11.4693 USDC |
11.3797 USDC |
12.5521 USDC |
11.9789 USDC |
| 2023-11-04 |
11.3529 USDC |
7,183.2244 LINK |
11.4570 USDC |
11.1709 USDC |
11.4918 USDC |
11.4199 USDC |
| 2023-11-03 |
11.0080 USDC |
7,960.1398 LINK |
10.9941 USDC |
10.5257 USDC |
11.3270 USDC |
11.2566 USDC |
| 2023-11-02 |
11.1971 USDC |
12,778.9942 LINK |
11.6485 USDC |
10.8240 USDC |
11.7444 USDC |
10.9560 USDC |
| 2023-11-01 |
11.0879 USDC |
21,690.7349 LINK |
11.3453 USDC |
10.6792 USDC |
11.7380 USDC |
11.6130 USDC |
| 2023-10-31 |
11.5494 USDC |
22,522.5570 LINK |
11.2202 USDC |
10.9388 USDC |
12.0100 USDC |
11.3861 USDC |
| 2023-10-30 |
11.3804 USDC |
11,505.6463 LINK |
11.1600 USDC |
10.8997 USDC |
11.8463 USDC |
11.2542 USDC |
| 2023-10-29 |
11.0408 USDC |
6,110.2261 LINK |
10.8680 USDC |
10.7729 USDC |
11.2376 USDC |
11.1481 USDC |
| 2023-10-28 |
11.3496 USDC |
11,810.4140 LINK |
11.1600 USDC |
10.9317 USDC |
11.6577 USDC |
11.0117 USDC |
| 2023-10-27 |
11.0713 USDC |
16,507.7700 LINK |
10.9120 USDC |
10.6163 USDC |
11.4269 USDC |
11.1326 USDC |
| 2023-10-26 |
10.8390 USDC |
20,090.3634 LINK |
11.0494 USDC |
10.4099 USDC |
11.3812 USDC |
10.7176 USDC |
| 2023-10-25 |
11.2771 USDC |
55,479.1266 LINK |
10.3771 USDC |
10.3510 USDC |
12.1166 USDC |
11.0114 USDC |
| 2023-10-24 |
10.3390 USDC |
40,762.4629 LINK |
10.5830 USDC |
9.6942 USDC |
11.1468 USDC |
10.4750 USDC |
| 2023-10-23 |
10.4210 USDC |
79,618.2443 LINK |
10.2199 USDC |
9.8031 USDC |
11.0448 USDC |
10.6200 USDC |
| 2023-10-22 |
9.3903 USDC |
28,620.9758 LINK |
8.9205 USDC |
8.8659 USDC |
9.7455 USDC |
9.4965 USDC |
| 2023-10-21 |
8.5099 USDC |
27,409.5596 LINK |
7.5733 USDC |
7.5293 USDC |
9.1700 USDC |
8.8927 USDC |