Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
14.5209 USDC |
3,986.7253 LINK |
14.3679 USDC |
14.2356 USDC |
14.8449 USDC |
14.4071 USDC |
| 2023-11-23 |
14.5257 USDC |
8,995.6729 LINK |
14.2132 USDC |
14.1384 USDC |
14.8680 USDC |
14.4110 USDC |
| 2023-11-22 |
14.2538 USDC |
6,140.4587 LINK |
13.3332 USDC |
13.2613 USDC |
14.6133 USDC |
14.2171 USDC |
| 2023-11-21 |
14.0242 USDC |
5,447.1527 LINK |
14.4799 USDC |
13.5270 USDC |
14.6597 USDC |
13.6376 USDC |
| 2023-11-20 |
14.9687 USDC |
8,105.1561 LINK |
14.9214 USDC |
14.4211 USDC |
15.4014 USDC |
14.4711 USDC |
| 2023-11-19 |
14.4884 USDC |
8,051.1576 LINK |
13.6800 USDC |
13.3797 USDC |
15.0512 USDC |
14.9266 USDC |
| 2023-11-18 |
13.4318 USDC |
6,476.2661 LINK |
13.6367 USDC |
12.9460 USDC |
13.8126 USDC |
13.6799 USDC |
| 2023-11-17 |
13.5276 USDC |
6,184.4639 LINK |
13.9172 USDC |
12.8800 USDC |
14.2564 USDC |
13.5666 USDC |
| 2023-11-16 |
14.3239 USDC |
14,148.4379 LINK |
15.0476 USDC |
13.5729 USDC |
15.2050 USDC |
13.9931 USDC |
| 2023-11-15 |
14.7635 USDC |
9,139.1028 LINK |
13.9716 USDC |
13.9716 USDC |
15.3796 USDC |
15.0182 USDC |
| 2023-11-14 |
14.2721 USDC |
15,603.6531 LINK |
14.3472 USDC |
13.4694 USDC |
14.9053 USDC |
14.1600 USDC |
| 2023-11-13 |
15.3566 USDC |
8,919.4305 LINK |
16.0374 USDC |
14.5000 USDC |
16.2999 USDC |
15.1362 USDC |
| 2023-11-12 |
15.9092 USDC |
10,300.8620 LINK |
16.4693 USDC |
15.4116 USDC |
16.5306 USDC |
16.2059 USDC |
| 2023-11-11 |
15.9081 USDC |
18,427.0255 LINK |
15.5330 USDC |
14.7120 USDC |
16.6000 USDC |
16.3903 USDC |
| 2023-11-10 |
14.8540 USDC |
14,924.6826 LINK |
14.5922 USDC |
14.1395 USDC |
15.5000 USDC |
15.0327 USDC |
| 2023-11-09 |
14.7080 USDC |
41,632.2536 LINK |
14.9403 USDC |
12.7846 USDC |
15.9756 USDC |
14.3100 USDC |
| 2023-11-08 |
13.9271 USDC |
24,541.5410 LINK |
13.0959 USDC |
12.8550 USDC |
14.9800 USDC |
14.9440 USDC |
| 2023-11-07 |
12.9918 USDC |
29,416.3298 LINK |
12.9987 USDC |
12.5394 USDC |
13.3344 USDC |
13.0294 USDC |
| 2023-11-06 |
12.5129 USDC |
10,153.0812 LINK |
12.2016 USDC |
12.1419 USDC |
12.8672 USDC |
12.5945 USDC |
| 2023-11-05 |
12.1109 USDC |
34,643.6775 LINK |
11.4693 USDC |
11.3797 USDC |
12.5521 USDC |
11.9789 USDC |
| 2023-11-04 |
11.3529 USDC |
7,183.2244 LINK |
11.4570 USDC |
11.1709 USDC |
11.4918 USDC |
11.4199 USDC |
| 2023-11-03 |
11.0080 USDC |
7,960.1398 LINK |
10.9941 USDC |
10.5257 USDC |
11.3270 USDC |
11.2566 USDC |
| 2023-11-02 |
11.1971 USDC |
12,778.9942 LINK |
11.6485 USDC |
10.8240 USDC |
11.7444 USDC |
10.9560 USDC |
| 2023-11-01 |
11.0879 USDC |
21,690.7349 LINK |
11.3453 USDC |
10.6792 USDC |
11.7380 USDC |
11.6130 USDC |
| 2023-10-31 |
11.5494 USDC |
22,522.5570 LINK |
11.2202 USDC |
10.9388 USDC |
12.0100 USDC |
11.3861 USDC |
| 2023-10-30 |
11.3804 USDC |
11,505.6463 LINK |
11.1600 USDC |
10.8997 USDC |
11.8463 USDC |
11.2542 USDC |
| 2023-10-29 |
11.0408 USDC |
6,110.2261 LINK |
10.8680 USDC |
10.7729 USDC |
11.2376 USDC |
11.1481 USDC |
| 2023-10-28 |
11.3496 USDC |
11,810.4140 LINK |
11.1600 USDC |
10.9317 USDC |
11.6577 USDC |
11.0117 USDC |
| 2023-10-27 |
11.0713 USDC |
16,507.7700 LINK |
10.9120 USDC |
10.6163 USDC |
11.4269 USDC |
11.1326 USDC |
| 2023-10-26 |
10.8390 USDC |
20,090.3634 LINK |
11.0494 USDC |
10.4099 USDC |
11.3812 USDC |
10.7176 USDC |
| 2023-10-25 |
11.2771 USDC |
55,479.1266 LINK |
10.3771 USDC |
10.3510 USDC |
12.1166 USDC |
11.0114 USDC |
| 2023-10-24 |
10.3390 USDC |
40,762.4629 LINK |
10.5830 USDC |
9.6942 USDC |
11.1468 USDC |
10.4750 USDC |
| 2023-10-23 |
10.4210 USDC |
79,618.2443 LINK |
10.2199 USDC |
9.8031 USDC |
11.0448 USDC |
10.6200 USDC |
| 2023-10-22 |
9.3903 USDC |
28,620.9758 LINK |
8.9205 USDC |
8.8659 USDC |
9.7455 USDC |
9.4965 USDC |
| 2023-10-21 |
8.5099 USDC |
27,409.5596 LINK |
7.5733 USDC |
7.5293 USDC |
9.1700 USDC |
8.8927 USDC |
| 2023-10-20 |
7.6374 USDC |
4,563.7465 LINK |
7.2904 USDC |
7.2700 USDC |
7.7101 USDC |
7.6120 USDC |
| 2023-10-19 |
7.3244 USDC |
2,329.1050 LINK |
7.3358 USDC |
7.2337 USDC |
7.4310 USDC |
7.3280 USDC |
| 2023-10-18 |
7.4121 USDC |
5,904.1986 LINK |
7.3147 USDC |
7.2890 USDC |
7.4752 USDC |
7.3630 USDC |
| 2023-10-17 |
7.4056 USDC |
3,456.5852 LINK |
7.5312 USDC |
7.2726 USDC |
7.5312 USDC |
7.3267 USDC |
| 2023-10-16 |
7.5633 USDC |
8,851.9730 LINK |
7.4356 USDC |
7.4267 USDC |
7.8278 USDC |
7.4549 USDC |
| 2023-10-15 |
7.3930 USDC |
3,811.6261 LINK |
7.3178 USDC |
7.2899 USDC |
7.5635 USDC |
7.4515 USDC |
| 2023-10-14 |
7.2588 USDC |
1,686.0198 LINK |
7.2904 USDC |
7.2200 USDC |
7.3630 USDC |
7.3267 USDC |
| 2023-10-13 |
7.2810 USDC |
4,170.7762 LINK |
7.2365 USDC |
7.1162 USDC |
7.3986 USDC |
7.2443 USDC |
| 2023-10-12 |
7.2331 USDC |
2,271.3216 LINK |
7.3704 USDC |
7.1203 USDC |
7.3838 USDC |
7.1867 USDC |
| 2023-10-11 |
7.2721 USDC |
1,729.5112 LINK |
7.3040 USDC |
7.1183 USDC |
7.4150 USDC |
7.3954 USDC |
| 2023-10-10 |
7.3150 USDC |
1,478.0557 LINK |
7.3207 USDC |
7.1812 USDC |
7.3838 USDC |
7.2443 USDC |
| 2023-10-09 |
7.4142 USDC |
6,177.6892 LINK |
7.6807 USDC |
7.1523 USDC |
7.6807 USDC |
7.2904 USDC |
| 2023-10-08 |
7.6472 USDC |
3,090.7587 LINK |
7.5600 USDC |
7.5179 USDC |
7.8371 USDC |
7.8070 USDC |
| 2023-10-07 |
7.5795 USDC |
3,566.9161 LINK |
7.6423 USDC |
7.4800 USDC |
7.6655 USDC |
7.5294 USDC |
| 2023-10-06 |
7.5966 USDC |
1,613.3063 LINK |
7.4723 USDC |
7.4413 USDC |
7.7253 USDC |
7.6866 USDC |