Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
25.3398 USDT |
969,475.5414 LINK |
24.3389 USDT |
23.3984 USDT |
26.9446 USDT |
25.5493 USDT |
| 2025-01-19 |
24.4751 USDT |
795,627.6800 LINK |
24.1132 USDT |
22.2000 USDT |
26.7132 USDT |
24.6314 USDT |
| 2025-01-18 |
24.1608 USDT |
349,548.2522 LINK |
25.1040 USDT |
23.3761 USDT |
25.6813 USDT |
23.8564 USDT |
| 2025-01-17 |
24.2406 USDT |
296,932.1180 LINK |
23.0295 USDT |
23.0295 USDT |
25.2259 USDT |
24.9870 USDT |
| 2025-01-16 |
21.8555 USDT |
444,954.8457 LINK |
22.0718 USDT |
21.3004 USDT |
23.3420 USDT |
22.9024 USDT |
| 2025-01-15 |
21.3260 USDT |
508,658.8371 LINK |
20.3277 USDT |
20.0966 USDT |
21.8501 USDT |
21.7477 USDT |
| 2025-01-14 |
19.8523 USDT |
119,187.2077 LINK |
19.3602 USDT |
19.2537 USDT |
20.3875 USDT |
20.1721 USDT |
| 2025-01-13 |
18.6825 USDT |
869,543.3565 LINK |
19.8412 USDT |
17.8508 USDT |
20.4337 USDT |
19.3358 USDT |
| 2025-01-12 |
20.0528 USDT |
77,003.7139 LINK |
20.2145 USDT |
19.7913 USDT |
20.3292 USDT |
20.0570 USDT |
| 2025-01-11 |
20.0863 USDT |
91,708.7598 LINK |
20.2472 USDT |
19.8135 USDT |
20.6897 USDT |
20.4773 USDT |
| 2025-01-10 |
20.0305 USDT |
240,705.0528 LINK |
19.6436 USDT |
19.5397 USDT |
20.5375 USDT |
20.3042 USDT |
| 2025-01-09 |
19.9547 USDT |
259,436.1219 LINK |
20.4449 USDT |
19.3089 USDT |
20.7253 USDT |
19.4951 USDT |
| 2025-01-08 |
20.6039 USDT |
279,592.7513 LINK |
21.3868 USDT |
19.5819 USDT |
21.7200 USDT |
20.2999 USDT |
| 2025-01-07 |
22.6906 USDT |
176,159.5047 LINK |
23.8261 USDT |
21.6936 USDT |
23.8350 USDT |
21.9555 USDT |
| 2025-01-06 |
24.1076 USDT |
383,329.9111 LINK |
23.5712 USDT |
23.0206 USDT |
24.7764 USDT |
23.7825 USDT |
| 2025-01-05 |
23.3050 USDT |
56,212.5429 LINK |
23.5989 USDT |
22.8587 USDT |
23.8222 USDT |
23.3289 USDT |
| 2025-01-04 |
23.3026 USDT |
88,791.8034 LINK |
23.4820 USDT |
22.8911 USDT |
23.9310 USDT |
23.5435 USDT |
| 2025-01-03 |
22.8805 USDT |
150,556.4281 LINK |
22.0738 USDT |
21.6375 USDT |
23.9045 USDT |
23.3834 USDT |
| 2025-01-02 |
22.4340 USDT |
261,028.7542 LINK |
21.7299 USDT |
21.7294 USDT |
22.8951 USDT |
22.1650 USDT |
| 2025-01-01 |
20.3480 USDT |
148,235.5003 LINK |
20.0144 USDT |
19.7044 USDT |
20.9078 USDT |
20.7006 USDT |
| 2024-12-31 |
20.5147 USDT |
162,531.4788 LINK |
20.5768 USDT |
19.8270 USDT |
21.1916 USDT |
19.9608 USDT |
| 2024-12-30 |
20.7655 USDT |
161,711.6349 LINK |
20.9540 USDT |
20.0976 USDT |
21.8231 USDT |
21.0881 USDT |
| 2024-12-29 |
21.4498 USDT |
112,693.0366 LINK |
21.9822 USDT |
20.7807 USDT |
22.0038 USDT |
20.9968 USDT |
| 2024-12-28 |
21.5178 USDT |
246,166.1587 LINK |
21.5653 USDT |
21.0689 USDT |
22.1902 USDT |
22.0535 USDT |
| 2024-12-27 |
22.8861 USDT |
129,602.4057 LINK |
22.6745 USDT |
22.0221 USDT |
23.6681 USDT |
22.0413 USDT |
| 2024-12-26 |
23.2207 USDT |
198,030.6821 LINK |
24.4420 USDT |
22.5878 USDT |
24.6961 USDT |
22.7730 USDT |
| 2024-12-25 |
24.7675 USDT |
165,623.0600 LINK |
25.4274 USDT |
24.1508 USDT |
25.5845 USDT |
24.4458 USDT |
| 2024-12-24 |
24.3696 USDT |
235,929.0455 LINK |
24.5507 USDT |
23.5498 USDT |
24.9300 USDT |
24.5974 USDT |
| 2024-12-23 |
22.8520 USDT |
317,344.5937 LINK |
22.0923 USDT |
21.4935 USDT |
23.4463 USDT |
22.9169 USDT |
| 2024-12-22 |
22.0587 USDT |
228,126.8570 LINK |
22.1314 USDT |
21.3005 USDT |
22.7825 USDT |
21.3930 USDT |
| 2024-12-21 |
23.4030 USDT |
384,792.1572 LINK |
23.3996 USDT |
22.2650 USDT |
24.9340 USDT |
22.6855 USDT |
| 2024-12-20 |
21.7407 USDT |
745,518.3762 LINK |
22.8159 USDT |
20.0046 USDT |
23.7219 USDT |
23.5081 USDT |
| 2024-12-19 |
23.8662 USDT |
620,752.2417 LINK |
24.8675 USDT |
21.8479 USDT |
25.6043 USDT |
21.8721 USDT |
| 2024-12-18 |
26.7442 USDT |
532,018.3469 LINK |
27.8824 USDT |
24.8931 USDT |
28.4175 USDT |
25.6325 USDT |
| 2024-12-17 |
28.1323 USDT |
375,061.3949 LINK |
28.7405 USDT |
27.3529 USDT |
29.0484 USDT |
27.8210 USDT |
| 2024-12-16 |
29.7113 USDT |
472,229.8015 LINK |
29.2624 USDT |
28.4137 USDT |
30.8567 USDT |
29.9334 USDT |
| 2024-12-15 |
28.9521 USDT |
197,150.9546 LINK |
29.1283 USDT |
28.1516 USDT |
29.8709 USDT |
29.2848 USDT |
| 2024-12-14 |
29.7371 USDT |
566,400.0815 LINK |
28.9927 USDT |
28.7007 USDT |
30.7744 USDT |
28.9776 USDT |
| 2024-12-13 |
28.9703 USDT |
718,386.8985 LINK |
29.1443 USDT |
27.5469 USDT |
30.9485 USDT |
28.1471 USDT |
| 2024-12-12 |
27.7027 USDT |
939,206.8274 LINK |
24.0756 USDT |
23.8779 USDT |
29.4458 USDT |
27.8964 USDT |
| 2024-12-11 |
23.1417 USDT |
417,279.6761 LINK |
22.1207 USDT |
21.1442 USDT |
24.3171 USDT |
24.0794 USDT |
| 2024-12-10 |
22.0842 USDT |
583,409.2067 LINK |
22.2451 USDT |
20.2816 USDT |
23.7713 USDT |
20.9004 USDT |
| 2024-12-09 |
25.4835 USDT |
674,832.9138 LINK |
26.1027 USDT |
23.6327 USDT |
27.3497 USDT |
23.7504 USDT |
| 2024-12-08 |
25.9113 USDT |
423,626.2227 LINK |
24.7871 USDT |
24.5287 USDT |
27.3951 USDT |
25.7928 USDT |
| 2024-12-07 |
25.5616 USDT |
345,804.7757 LINK |
25.8718 USDT |
24.5089 USDT |
26.8418 USDT |
24.5284 USDT |
| 2024-12-06 |
23.7949 USDT |
347,857.9616 LINK |
23.1509 USDT |
22.7500 USDT |
25.1009 USDT |
25.0871 USDT |
| 2024-12-05 |
23.9809 USDT |
516,618.2404 LINK |
24.0714 USDT |
22.9658 USDT |
24.8211 USDT |
23.6723 USDT |
| 2024-12-04 |
24.8433 USDT |
769,732.2342 LINK |
24.1023 USDT |
23.6047 USDT |
26.5000 USDT |
24.4889 USDT |
| 2024-12-03 |
24.9107 USDT |
738,435.9840 LINK |
25.2288 USDT |
23.7907 USDT |
26.2438 USDT |
24.6511 USDT |
| 2024-12-02 |
22.0396 USDT |
1,954,266.3756 LINK |
18.9157 USDT |
18.5821 USDT |
26.9045 USDT |
24.8732 USDT |