Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.5020 USDT |
154,999.6756 LINK |
6.4306 USDT |
6.3285 USDT |
6.6062 USDT |
6.5257 USDT |
| 2023-05-21 |
6.4518 USDT |
54,543.0756 LINK |
6.5039 USDT |
6.3565 USDT |
6.5440 USDT |
6.4206 USDT |
| 2023-05-20 |
6.5018 USDT |
47,634.5627 LINK |
6.5113 USDT |
6.4713 USDT |
6.5427 USDT |
6.4955 USDT |
| 2023-05-19 |
6.5017 USDT |
97,671.1753 LINK |
6.5311 USDT |
6.4569 USDT |
6.5549 USDT |
6.5029 USDT |
| 2023-05-18 |
6.6003 USDT |
126,953.7516 LINK |
6.7596 USDT |
6.4317 USDT |
6.7648 USDT |
6.4829 USDT |
| 2023-05-17 |
6.6795 USDT |
144,970.8389 LINK |
6.6585 USDT |
6.5530 USDT |
6.8057 USDT |
6.7351 USDT |
| 2023-05-16 |
6.6321 USDT |
150,846.9562 LINK |
6.6347 USDT |
6.5520 USDT |
6.7259 USDT |
6.6158 USDT |
| 2023-05-15 |
6.6433 USDT |
228,647.2725 LINK |
6.5453 USDT |
6.4553 USDT |
6.7080 USDT |
6.6362 USDT |
| 2023-05-14 |
6.5316 USDT |
108,735.3504 LINK |
6.4917 USDT |
6.4404 USDT |
6.6115 USDT |
6.5254 USDT |
| 2023-05-13 |
6.5470 USDT |
168,760.2970 LINK |
6.6237 USDT |
6.4766 USDT |
6.6333 USDT |
6.5215 USDT |
| 2023-05-12 |
6.3779 USDT |
257,361.1449 LINK |
6.3606 USDT |
6.2255 USDT |
6.4992 USDT |
6.4982 USDT |
| 2023-05-11 |
6.3922 USDT |
352,446.8385 LINK |
6.5892 USDT |
6.2140 USDT |
6.5905 USDT |
6.3713 USDT |
| 2023-05-10 |
6.4976 USDT |
436,211.3051 LINK |
6.5209 USDT |
6.2900 USDT |
6.6937 USDT |
6.5939 USDT |
| 2023-05-09 |
6.5409 USDT |
252,984.5862 LINK |
6.5848 USDT |
6.4542 USDT |
6.6303 USDT |
6.5089 USDT |
| 2023-05-08 |
6.6386 USDT |
547,511.4675 LINK |
6.9072 USDT |
6.4000 USDT |
6.9119 USDT |
6.5677 USDT |
| 2023-05-07 |
6.9284 USDT |
164,890.4825 LINK |
6.9203 USDT |
6.8752 USDT |
6.9889 USDT |
6.9358 USDT |
| 2023-05-06 |
7.0256 USDT |
313,923.4729 LINK |
7.2270 USDT |
6.8659 USDT |
7.2763 USDT |
6.9183 USDT |
| 2023-05-05 |
7.1272 USDT |
370,327.6033 LINK |
6.9980 USDT |
6.8930 USDT |
7.2771 USDT |
7.2466 USDT |
| 2023-05-04 |
7.0520 USDT |
148,503.4384 LINK |
7.1298 USDT |
6.9592 USDT |
7.1606 USDT |
6.9665 USDT |
| 2023-05-03 |
6.9470 USDT |
291,786.3050 LINK |
6.9864 USDT |
6.8205 USDT |
7.1012 USDT |
7.0776 USDT |
| 2023-05-02 |
6.9101 USDT |
203,579.4580 LINK |
6.8987 USDT |
6.8010 USDT |
7.0110 USDT |
6.9815 USDT |
| 2023-05-01 |
6.9236 USDT |
464,371.4434 LINK |
7.0237 USDT |
6.7964 USDT |
7.0819 USDT |
6.8600 USDT |
| 2023-04-30 |
7.1897 USDT |
351,804.3341 LINK |
7.1849 USDT |
7.0192 USDT |
7.3044 USDT |
7.0701 USDT |
| 2023-04-29 |
7.1268 USDT |
363,573.8075 LINK |
7.0407 USDT |
6.9922 USDT |
7.2188 USDT |
7.1872 USDT |
| 2023-04-28 |
7.0734 USDT |
409,148.9298 LINK |
7.1715 USDT |
6.9496 USDT |
7.1883 USDT |
7.0537 USDT |
| 2023-04-27 |
7.1042 USDT |
606,285.7897 LINK |
7.0071 USDT |
6.9808 USDT |
7.2316 USDT |
7.2008 USDT |
| 2023-04-26 |
7.1635 USDT |
1,038,593.4355 LINK |
7.2741 USDT |
6.6990 USDT |
7.5040 USDT |
7.0000 USDT |
| 2023-04-25 |
7.0847 USDT |
419,506.4954 LINK |
7.0705 USDT |
6.9498 USDT |
7.2998 USDT |
7.2724 USDT |
| 2023-04-24 |
7.1292 USDT |
547,681.6586 LINK |
7.0842 USDT |
6.9998 USDT |
7.2672 USDT |
7.0656 USDT |
| 2023-04-23 |
7.0268 USDT |
525,034.4878 LINK |
7.1749 USDT |
6.8691 USDT |
7.1749 USDT |
7.0907 USDT |
| 2023-04-22 |
7.1531 USDT |
328,529.2058 LINK |
7.1137 USDT |
7.0813 USDT |
7.2405 USDT |
7.1450 USDT |
| 2023-04-21 |
7.2929 USDT |
732,017.0649 LINK |
7.5132 USDT |
7.0126 USDT |
7.6073 USDT |
7.1176 USDT |
| 2023-04-20 |
7.7225 USDT |
602,200.7289 LINK |
7.7520 USDT |
7.4625 USDT |
7.9720 USDT |
7.4966 USDT |
| 2023-04-19 |
8.0878 USDT |
1,265,077.7473 LINK |
8.5748 USDT |
7.6371 USDT |
8.5991 USDT |
7.7694 USDT |
| 2023-04-18 |
8.5112 USDT |
964,390.7279 LINK |
8.1617 USDT |
8.0253 USDT |
8.7922 USDT |
8.5720 USDT |
| 2023-04-17 |
8.1253 USDT |
981,558.1059 LINK |
8.1370 USDT |
7.8537 USDT |
8.2951 USDT |
8.2142 USDT |
| 2023-04-16 |
8.0524 USDT |
589,940.0639 LINK |
8.0081 USDT |
7.9034 USDT |
8.2001 USDT |
8.1034 USDT |
| 2023-04-15 |
7.8794 USDT |
594,150.2712 LINK |
7.7437 USDT |
7.6132 USDT |
8.0835 USDT |
7.9549 USDT |
| 2023-04-14 |
7.6999 USDT |
937,469.3323 LINK |
7.4586 USDT |
7.4576 USDT |
7.8972 USDT |
7.7558 USDT |
| 2023-04-13 |
7.3911 USDT |
401,073.5523 LINK |
7.2310 USDT |
7.1718 USDT |
7.5434 USDT |
7.4567 USDT |
| 2023-04-12 |
7.2239 USDT |
322,935.3998 LINK |
7.3010 USDT |
7.1000 USDT |
7.3711 USDT |
7.1977 USDT |
| 2023-04-11 |
7.3668 USDT |
318,352.2952 LINK |
7.3453 USDT |
7.2780 USDT |
7.4509 USDT |
7.3031 USDT |
| 2023-04-10 |
7.2589 USDT |
144,163.2684 LINK |
7.2026 USDT |
7.1311 USDT |
7.3570 USDT |
7.2954 USDT |
| 2023-04-09 |
7.1343 USDT |
136,385.6537 LINK |
7.1289 USDT |
7.0502 USDT |
7.2524 USDT |
7.2496 USDT |
| 2023-04-08 |
7.2099 USDT |
166,851.2915 LINK |
7.2663 USDT |
7.1053 USDT |
7.2960 USDT |
7.1066 USDT |
| 2023-04-07 |
7.2017 USDT |
217,261.4484 LINK |
7.2015 USDT |
7.1058 USDT |
7.3070 USDT |
7.2667 USDT |
| 2023-04-06 |
7.2296 USDT |
315,919.7115 LINK |
7.3206 USDT |
7.1149 USDT |
7.3333 USDT |
7.1705 USDT |
| 2023-04-05 |
7.4312 USDT |
517,269.2218 LINK |
7.3690 USDT |
7.2152 USDT |
7.6043 USDT |
7.3047 USDT |
| 2023-04-04 |
7.3563 USDT |
375,574.4319 LINK |
7.2435 USDT |
7.2033 USDT |
7.4776 USDT |
7.3629 USDT |
| 2023-04-03 |
7.2406 USDT |
513,971.8211 LINK |
7.2579 USDT |
7.0253 USDT |
7.4407 USDT |
7.2500 USDT |