Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
7.3784 USDT |
273,508.2789 LINK |
7.5473 USDT |
7.2015 USDT |
7.5473 USDT |
7.2462 USDT |
| 2023-04-01 |
7.5313 USDT |
363,232.4229 LINK |
7.5859 USDT |
7.4380 USDT |
7.6332 USDT |
7.5446 USDT |
| 2023-03-31 |
7.4991 USDT |
616,361.5379 LINK |
7.2302 USDT |
7.2254 USDT |
7.6716 USDT |
7.6023 USDT |
| 2023-03-30 |
7.3255 USDT |
518,336.8104 LINK |
7.3835 USDT |
7.1314 USDT |
7.5576 USDT |
7.2262 USDT |
| 2023-03-29 |
7.2547 USDT |
470,428.7570 LINK |
6.9500 USDT |
6.9297 USDT |
7.4949 USDT |
7.4003 USDT |
| 2023-03-28 |
6.8697 USDT |
222,363.8984 LINK |
6.8682 USDT |
6.7526 USDT |
7.0443 USDT |
6.9619 USDT |
| 2023-03-27 |
6.9861 USDT |
284,635.1674 LINK |
7.2596 USDT |
6.7450 USDT |
7.2735 USDT |
6.8465 USDT |
| 2023-03-26 |
7.1897 USDT |
177,850.3751 LINK |
7.0766 USDT |
7.0516 USDT |
7.2879 USDT |
7.2091 USDT |
| 2023-03-25 |
7.1023 USDT |
318,329.3601 LINK |
7.1917 USDT |
6.9720 USDT |
7.2540 USDT |
7.0514 USDT |
| 2023-03-24 |
7.3731 USDT |
375,782.2819 LINK |
7.6059 USDT |
7.1437 USDT |
7.6526 USDT |
7.2666 USDT |
| 2023-03-23 |
7.4317 USDT |
510,876.6342 LINK |
7.1759 USDT |
7.0881 USDT |
7.6289 USDT |
7.5585 USDT |
| 2023-03-22 |
7.4310 USDT |
990,749.3075 LINK |
7.3787 USDT |
7.0051 USDT |
7.7225 USDT |
7.1477 USDT |
| 2023-03-21 |
7.2332 USDT |
469,697.8070 LINK |
7.0485 USDT |
6.8391 USDT |
7.4680 USDT |
7.3762 USDT |
| 2023-03-20 |
7.2174 USDT |
575,803.9400 LINK |
7.0839 USDT |
6.9096 USDT |
7.4339 USDT |
7.2174 USDT |
| 2023-03-19 |
7.1321 USDT |
339,922.7121 LINK |
6.9221 USDT |
6.9183 USDT |
7.2805 USDT |
7.0639 USDT |
| 2023-03-18 |
7.1430 USDT |
390,760.4904 LINK |
7.2061 USDT |
6.8455 USDT |
7.2995 USDT |
7.0626 USDT |
| 2023-03-17 |
7.0074 USDT |
577,462.3613 LINK |
6.6576 USDT |
6.5996 USDT |
7.2003 USDT |
7.0525 USDT |
| 2023-03-16 |
6.5826 USDT |
236,913.4054 LINK |
6.5481 USDT |
6.4446 USDT |
6.6733 USDT |
6.6696 USDT |
| 2023-03-15 |
6.7024 USDT |
523,899.2503 LINK |
6.9598 USDT |
6.3875 USDT |
7.1068 USDT |
6.5228 USDT |
| 2023-03-14 |
6.9111 USDT |
660,083.3535 LINK |
6.7620 USDT |
6.6073 USDT |
7.1983 USDT |
6.9319 USDT |
| 2023-03-13 |
6.6589 USDT |
554,334.7290 LINK |
6.5551 USDT |
6.3962 USDT |
6.8828 USDT |
6.7418 USDT |
| 2023-03-12 |
6.2509 USDT |
295,512.1057 LINK |
6.1622 USDT |
6.0698 USDT |
6.5226 USDT |
6.5193 USDT |
| 2023-03-11 |
6.1066 USDT |
497,191.3333 LINK |
6.2139 USDT |
5.9189 USDT |
6.3833 USDT |
6.1258 USDT |
| 2023-03-10 |
6.1241 USDT |
496,216.6599 LINK |
6.1604 USDT |
5.8896 USDT |
6.2618 USDT |
6.2331 USDT |
| 2023-03-09 |
6.3418 USDT |
452,109.4468 LINK |
6.5761 USDT |
6.0123 USDT |
6.6900 USDT |
6.1227 USDT |
| 2023-03-08 |
6.7294 USDT |
271,775.4093 LINK |
6.8831 USDT |
6.4967 USDT |
6.9480 USDT |
6.5522 USDT |
| 2023-03-07 |
6.8026 USDT |
250,698.4838 LINK |
6.8581 USDT |
6.6713 USDT |
6.9743 USDT |
6.7307 USDT |
| 2023-03-06 |
6.8962 USDT |
125,306.6294 LINK |
6.9478 USDT |
6.8190 USDT |
6.9789 USDT |
6.8807 USDT |
| 2023-03-05 |
6.9426 USDT |
140,347.3286 LINK |
6.8601 USDT |
6.8087 USDT |
7.0191 USDT |
6.9686 USDT |
| 2023-03-04 |
6.8711 USDT |
230,139.7267 LINK |
6.9563 USDT |
6.7077 USDT |
7.0143 USDT |
6.7821 USDT |
| 2023-03-03 |
6.8351 USDT |
545,729.6389 LINK |
7.2763 USDT |
6.6284 USDT |
7.2763 USDT |
6.9306 USDT |
| 2023-03-02 |
7.3387 USDT |
224,290.6555 LINK |
7.5365 USDT |
7.1647 USDT |
7.5825 USDT |
7.1904 USDT |
| 2023-03-01 |
7.3950 USDT |
289,137.3186 LINK |
7.1958 USDT |
7.1474 USDT |
7.5034 USDT |
7.4120 USDT |
| 2023-02-28 |
7.2829 USDT |
308,902.2535 LINK |
7.2789 USDT |
7.0958 USDT |
7.4213 USDT |
7.2508 USDT |
| 2023-02-27 |
7.3237 USDT |
355,310.2395 LINK |
7.4954 USDT |
7.1295 USDT |
7.5048 USDT |
7.2236 USDT |
| 2023-02-26 |
7.4143 USDT |
236,691.8541 LINK |
7.3716 USDT |
7.2924 USDT |
7.5434 USDT |
7.5020 USDT |
| 2023-02-25 |
7.3376 USDT |
361,169.7993 LINK |
7.4682 USDT |
7.1665 USDT |
7.4874 USDT |
7.3770 USDT |
| 2023-02-24 |
7.7163 USDT |
757,121.8519 LINK |
7.9388 USDT |
7.2176 USDT |
8.1459 USDT |
7.3979 USDT |
| 2023-02-23 |
7.9579 USDT |
880,194.9175 LINK |
7.7179 USDT |
7.6727 USDT |
8.2039 USDT |
7.8797 USDT |
| 2023-02-22 |
7.4702 USDT |
693,794.4437 LINK |
7.6423 USDT |
7.2949 USDT |
7.8178 USDT |
7.5505 USDT |
| 2023-02-21 |
7.8081 USDT |
480,433.3835 LINK |
8.0177 USDT |
7.6000 USDT |
8.0744 USDT |
7.6193 USDT |
| 2023-02-20 |
8.1143 USDT |
707,353.3645 LINK |
8.0111 USDT |
7.7200 USDT |
8.3982 USDT |
8.0066 USDT |
| 2023-02-19 |
8.0653 USDT |
767,537.3492 LINK |
7.9866 USDT |
7.8084 USDT |
8.2864 USDT |
7.9403 USDT |
| 2023-02-18 |
7.9918 USDT |
860,237.0983 LINK |
7.6491 USDT |
7.4906 USDT |
8.2900 USDT |
8.0335 USDT |
| 2023-02-17 |
7.3274 USDT |
526,059.5949 LINK |
7.0139 USDT |
6.9711 USDT |
7.5858 USDT |
7.4743 USDT |
| 2023-02-16 |
7.3076 USDT |
554,976.2588 LINK |
7.2809 USDT |
7.1355 USDT |
7.4923 USDT |
7.2512 USDT |
| 2023-02-15 |
6.9968 USDT |
533,079.2801 LINK |
6.8060 USDT |
6.7270 USDT |
7.3100 USDT |
7.2959 USDT |
| 2023-02-14 |
6.6588 USDT |
465,895.6289 LINK |
6.6695 USDT |
6.5252 USDT |
6.8218 USDT |
6.7900 USDT |
| 2023-02-13 |
6.5977 USDT |
610,246.9245 LINK |
6.8098 USDT |
6.4220 USDT |
6.8445 USDT |
6.5710 USDT |
| 2023-02-12 |
6.9802 USDT |
161,501.7374 LINK |
7.0022 USDT |
6.9052 USDT |
7.0875 USDT |
7.0218 USDT |