Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
6.9159 USDT |
150,021.5759 LINK |
6.8864 USDT |
6.8555 USDT |
7.0036 USDT |
6.9147 USDT |
| 2023-02-10 |
6.9487 USDT |
688,262.7549 LINK |
6.9829 USDT |
6.7781 USDT |
7.1191 USDT |
6.9883 USDT |
| 2023-02-09 |
7.4299 USDT |
2,040,330.5665 LINK |
7.1375 USDT |
6.8650 USDT |
7.8175 USDT |
7.1026 USDT |
| 2023-02-08 |
7.1637 USDT |
507,880.1511 LINK |
7.2009 USDT |
6.9561 USDT |
7.3076 USDT |
7.0703 USDT |
| 2023-02-07 |
7.0351 USDT |
594,203.3632 LINK |
6.8319 USDT |
6.8191 USDT |
7.2063 USDT |
7.2057 USDT |
| 2023-02-06 |
6.9788 USDT |
391,087.6858 LINK |
6.9844 USDT |
6.8581 USDT |
7.0626 USDT |
6.9038 USDT |
| 2023-02-05 |
7.0589 USDT |
413,231.5924 LINK |
7.2387 USDT |
6.8996 USDT |
7.2524 USDT |
6.9342 USDT |
| 2023-02-04 |
7.2649 USDT |
384,314.1243 LINK |
7.2929 USDT |
7.1270 USDT |
7.3637 USDT |
7.2989 USDT |
| 2023-02-03 |
7.1867 USDT |
616,084.6669 LINK |
7.1056 USDT |
7.0120 USDT |
7.3368 USDT |
7.2843 USDT |
| 2023-02-02 |
7.2992 USDT |
641,788.6162 LINK |
7.2168 USDT |
7.1597 USDT |
7.4844 USDT |
7.2126 USDT |
| 2023-02-01 |
6.8978 USDT |
611,005.4380 LINK |
6.9548 USDT |
6.6711 USDT |
7.2027 USDT |
7.1614 USDT |
| 2023-01-31 |
6.9757 USDT |
469,223.8740 LINK |
6.9136 USDT |
6.8548 USDT |
7.0740 USDT |
6.9510 USDT |
| 2023-01-30 |
7.0333 USDT |
910,407.5840 LINK |
7.3736 USDT |
6.7496 USDT |
7.4357 USDT |
6.8834 USDT |
| 2023-01-29 |
7.3650 USDT |
554,634.1793 LINK |
7.2056 USDT |
7.1442 USDT |
7.5134 USDT |
7.4093 USDT |
| 2023-01-28 |
7.3284 USDT |
690,704.5249 LINK |
7.3830 USDT |
7.1213 USDT |
7.5079 USDT |
7.1542 USDT |
| 2023-01-27 |
7.2196 USDT |
840,753.4139 LINK |
7.1687 USDT |
6.9300 USDT |
7.4539 USDT |
7.4046 USDT |
| 2023-01-26 |
7.0282 USDT |
1,192,144.6123 LINK |
6.9561 USDT |
6.8238 USDT |
7.3116 USDT |
7.1683 USDT |
| 2023-01-25 |
6.6922 USDT |
441,923.1476 LINK |
6.6624 USDT |
6.5076 USDT |
6.8317 USDT |
6.8293 USDT |
| 2023-01-24 |
7.0537 USDT |
462,127.9405 LINK |
7.0178 USDT |
6.8690 USDT |
7.2000 USDT |
6.9826 USDT |
| 2023-01-23 |
7.0639 USDT |
789,018.7945 LINK |
6.9866 USDT |
6.8400 USDT |
7.2339 USDT |
7.0501 USDT |
| 2023-01-22 |
7.0196 USDT |
562,651.5581 LINK |
6.8542 USDT |
6.7800 USDT |
7.2726 USDT |
6.9471 USDT |
| 2023-01-21 |
6.9713 USDT |
618,475.7147 LINK |
6.9446 USDT |
6.7887 USDT |
7.1110 USDT |
7.0150 USDT |
| 2023-01-20 |
6.6437 USDT |
347,775.9687 LINK |
6.5082 USDT |
6.4170 USDT |
6.8890 USDT |
6.8612 USDT |
| 2023-01-19 |
6.4223 USDT |
284,078.6532 LINK |
6.3346 USDT |
6.3143 USDT |
6.5422 USDT |
6.4997 USDT |
| 2023-01-18 |
6.6222 USDT |
935,330.1731 LINK |
6.8062 USDT |
6.2570 USDT |
6.9816 USDT |
6.3408 USDT |
| 2023-01-17 |
6.7185 USDT |
413,765.0701 LINK |
6.6701 USDT |
6.5400 USDT |
6.8890 USDT |
6.8620 USDT |
| 2023-01-16 |
6.6805 USDT |
719,329.3991 LINK |
6.6967 USDT |
6.4044 USDT |
6.9486 USDT |
6.6715 USDT |
| 2023-01-15 |
6.7529 USDT |
443,717.9700 LINK |
6.8558 USDT |
6.6003 USDT |
6.9341 USDT |
6.6899 USDT |
| 2023-01-14 |
6.7923 USDT |
1,034,731.1798 LINK |
6.6029 USDT |
6.4519 USDT |
7.1105 USDT |
6.8543 USDT |
| 2023-01-13 |
6.4050 USDT |
344,775.6096 LINK |
6.3851 USDT |
6.2612 USDT |
6.6114 USDT |
6.5804 USDT |
| 2023-01-12 |
6.2899 USDT |
586,661.6630 LINK |
6.2849 USDT |
6.0624 USDT |
6.4110 USDT |
6.3645 USDT |
| 2023-01-11 |
6.1055 USDT |
275,956.3639 LINK |
6.1643 USDT |
6.0154 USDT |
6.2052 USDT |
6.1432 USDT |
| 2023-01-10 |
6.1283 USDT |
224,637.8736 LINK |
6.0688 USDT |
5.9659 USDT |
6.3000 USDT |
6.2890 USDT |
| 2023-01-09 |
6.1346 USDT |
616,537.8172 LINK |
5.9640 USDT |
5.9341 USDT |
6.2531 USDT |
6.0971 USDT |
| 2023-01-08 |
5.8311 USDT |
187,350.8823 LINK |
5.8291 USDT |
5.7539 USDT |
5.9324 USDT |
5.9281 USDT |
| 2023-01-07 |
5.7768 USDT |
133,242.5861 LINK |
5.7150 USDT |
5.6936 USDT |
5.8320 USDT |
5.8063 USDT |
| 2023-01-06 |
5.6263 USDT |
159,075.9765 LINK |
5.6554 USDT |
5.5237 USDT |
5.7250 USDT |
5.6987 USDT |
| 2023-01-05 |
5.7331 USDT |
134,736.7396 LINK |
5.8098 USDT |
5.6641 USDT |
5.8172 USDT |
5.7461 USDT |
| 2023-01-04 |
5.7742 USDT |
409,236.1920 LINK |
5.6252 USDT |
5.6138 USDT |
5.8515 USDT |
5.7430 USDT |
| 2023-01-03 |
5.6521 USDT |
147,443.3569 LINK |
5.6927 USDT |
5.5800 USDT |
5.7205 USDT |
5.6014 USDT |
| 2023-01-02 |
5.6748 USDT |
198,999.5370 LINK |
5.6361 USDT |
5.5507 USDT |
5.7600 USDT |
5.7296 USDT |
| 2023-01-01 |
5.5826 USDT |
108,955.4586 LINK |
5.5761 USDT |
5.5077 USDT |
5.6401 USDT |
5.6294 USDT |
| 2022-12-31 |
5.4884 USDT |
206,515.5007 LINK |
5.4784 USDT |
5.3912 USDT |
5.6253 USDT |
5.5642 USDT |
| 2022-12-30 |
5.4929 USDT |
238,320.4619 LINK |
5.6015 USDT |
5.3952 USDT |
5.6393 USDT |
5.4312 USDT |
| 2022-12-29 |
5.6283 USDT |
266,666.3938 LINK |
5.6772 USDT |
5.4948 USDT |
5.7266 USDT |
5.5423 USDT |
| 2022-12-28 |
5.7609 USDT |
198,740.3272 LINK |
5.9040 USDT |
5.6858 USDT |
5.9143 USDT |
5.7254 USDT |
| 2022-12-27 |
5.9532 USDT |
139,909.7701 LINK |
6.0472 USDT |
5.8502 USDT |
6.0658 USDT |
5.8874 USDT |
| 2022-12-26 |
5.9864 USDT |
85,107.8774 LINK |
5.9941 USDT |
5.9406 USDT |
6.0264 USDT |
6.0134 USDT |
| 2022-12-25 |
5.9299 USDT |
52,883.9206 LINK |
5.9156 USDT |
5.8886 USDT |
5.9749 USDT |
5.9553 USDT |
| 2022-12-24 |
5.9238 USDT |
49,082.6954 LINK |
5.9446 USDT |
5.8841 USDT |
5.9613 USDT |
5.9025 USDT |