Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5.9975 USDT |
102,948.9993 LINK |
6.0095 USDT |
5.9395 USDT |
6.0512 USDT |
5.9448 USDT |
| 2022-12-22 |
5.9466 USDT |
114,267.7017 LINK |
5.9795 USDT |
5.8578 USDT |
6.0401 USDT |
5.9071 USDT |
| 2022-12-21 |
5.9670 USDT |
135,051.8988 LINK |
6.0180 USDT |
5.8894 USDT |
6.0407 USDT |
5.9109 USDT |
| 2022-12-20 |
5.9950 USDT |
184,810.0437 LINK |
5.7918 USDT |
5.7576 USDT |
6.1215 USDT |
6.0012 USDT |
| 2022-12-19 |
5.8924 USDT |
284,680.5203 LINK |
5.9502 USDT |
5.6833 USDT |
6.0629 USDT |
5.8101 USDT |
| 2022-12-18 |
5.9962 USDT |
132,840.6365 LINK |
6.0361 USDT |
5.9143 USDT |
6.0602 USDT |
5.9800 USDT |
| 2022-12-17 |
5.9651 USDT |
296,807.5713 LINK |
5.8906 USDT |
5.7906 USDT |
6.0670 USDT |
6.0014 USDT |
| 2022-12-16 |
6.2736 USDT |
366,202.3167 LINK |
6.4530 USDT |
6.0607 USDT |
6.5388 USDT |
6.1692 USDT |
| 2022-12-15 |
6.5526 USDT |
249,623.0887 LINK |
6.7205 USDT |
6.4049 USDT |
6.7290 USDT |
6.4455 USDT |
| 2022-12-14 |
6.8512 USDT |
323,371.3330 LINK |
6.9278 USDT |
6.6790 USDT |
6.9603 USDT |
6.7625 USDT |
| 2022-12-13 |
6.7955 USDT |
497,914.4873 LINK |
6.7000 USDT |
6.4760 USDT |
7.0415 USDT |
6.8984 USDT |
| 2022-12-12 |
6.6075 USDT |
257,702.9525 LINK |
6.6934 USDT |
6.4700 USDT |
6.7260 USDT |
6.6934 USDT |
| 2022-12-11 |
6.8627 USDT |
138,509.6239 LINK |
6.8597 USDT |
6.7745 USDT |
6.9584 USDT |
6.8105 USDT |
| 2022-12-10 |
6.8470 USDT |
248,388.1373 LINK |
6.8614 USDT |
6.7019 USDT |
6.9210 USDT |
6.8450 USDT |
| 2022-12-09 |
6.9288 USDT |
254,136.5316 LINK |
7.0019 USDT |
6.7944 USDT |
7.0556 USDT |
6.8596 USDT |
| 2022-12-08 |
6.8677 USDT |
158,494.5330 LINK |
6.8849 USDT |
6.7775 USDT |
6.9530 USDT |
6.9160 USDT |
| 2022-12-07 |
6.9229 USDT |
319,500.2870 LINK |
7.1337 USDT |
6.7629 USDT |
7.1562 USDT |
6.8390 USDT |
| 2022-12-06 |
7.1981 USDT |
284,682.9327 LINK |
7.2771 USDT |
7.0296 USDT |
7.3340 USDT |
7.0711 USDT |
| 2022-12-05 |
7.4299 USDT |
357,776.6476 LINK |
7.4463 USDT |
7.1592 USDT |
7.5925 USDT |
7.2035 USDT |
| 2022-12-04 |
7.3270 USDT |
216,401.1017 LINK |
7.2369 USDT |
7.1823 USDT |
7.4060 USDT |
7.3967 USDT |
| 2022-12-03 |
7.4589 USDT |
256,711.7361 LINK |
7.6170 USDT |
7.3402 USDT |
7.6358 USDT |
7.3835 USDT |
| 2022-12-02 |
7.5973 USDT |
424,110.7605 LINK |
7.6824 USDT |
7.4842 USDT |
7.7236 USDT |
7.6071 USDT |
| 2022-12-01 |
7.6029 USDT |
422,321.0245 LINK |
7.6728 USDT |
7.4454 USDT |
7.7699 USDT |
7.6151 USDT |
| 2022-11-30 |
7.4495 USDT |
560,539.6848 LINK |
7.3178 USDT |
7.2721 USDT |
7.6720 USDT |
7.4270 USDT |
| 2022-11-29 |
7.3368 USDT |
584,349.9191 LINK |
7.1943 USDT |
7.1258 USDT |
7.5116 USDT |
7.3512 USDT |
| 2022-11-28 |
6.8758 USDT |
1,016,621.7564 LINK |
6.9030 USDT |
6.5375 USDT |
7.3440 USDT |
7.2090 USDT |
| 2022-11-27 |
7.1364 USDT |
229,453.2326 LINK |
7.1595 USDT |
7.0196 USDT |
7.2857 USDT |
7.1024 USDT |
| 2022-11-26 |
7.0309 USDT |
469,579.6467 LINK |
6.8551 USDT |
6.8228 USDT |
7.2986 USDT |
7.1777 USDT |
| 2022-11-25 |
6.8318 USDT |
359,298.3268 LINK |
6.8320 USDT |
6.6656 USDT |
6.9959 USDT |
6.8546 USDT |
| 2022-11-24 |
6.7707 USDT |
359,739.0964 LINK |
6.7070 USDT |
6.5869 USDT |
6.9828 USDT |
6.8186 USDT |
| 2022-11-23 |
6.5395 USDT |
863,400.0997 LINK |
6.4256 USDT |
6.3427 USDT |
6.8101 USDT |
6.6896 USDT |
| 2022-11-22 |
6.1239 USDT |
645,705.4991 LINK |
5.8794 USDT |
5.8333 USDT |
6.4383 USDT |
6.3118 USDT |
| 2022-11-21 |
5.7301 USDT |
371,602.0994 LINK |
5.7692 USDT |
5.6054 USDT |
5.8536 USDT |
5.6995 USDT |
| 2022-11-20 |
6.0289 USDT |
349,490.3584 LINK |
6.1469 USDT |
5.8416 USDT |
6.2496 USDT |
5.9136 USDT |
| 2022-11-19 |
6.0965 USDT |
184,458.5068 LINK |
6.1863 USDT |
5.9931 USDT |
6.1979 USDT |
6.1616 USDT |
| 2022-11-18 |
6.2294 USDT |
288,406.0262 LINK |
6.2299 USDT |
6.0651 USDT |
6.4182 USDT |
6.1433 USDT |
| 2022-11-17 |
6.1853 USDT |
339,009.5671 LINK |
6.1823 USDT |
6.0284 USDT |
6.3324 USDT |
6.3306 USDT |
| 2022-11-16 |
6.2847 USDT |
423,029.2835 LINK |
6.4239 USDT |
6.0689 USDT |
6.5601 USDT |
6.1743 USDT |
| 2022-11-15 |
6.4609 USDT |
495,349.3722 LINK |
6.2887 USDT |
6.2104 USDT |
6.6720 USDT |
6.3946 USDT |
| 2022-11-14 |
6.0770 USDT |
569,331.4741 LINK |
6.0788 USDT |
5.6967 USDT |
6.4432 USDT |
6.1063 USDT |
| 2022-11-13 |
6.2280 USDT |
443,657.8793 LINK |
6.2856 USDT |
5.9371 USDT |
6.5440 USDT |
6.0312 USDT |
| 2022-11-12 |
6.4627 USDT |
582,141.0184 LINK |
7.0430 USDT |
6.2034 USDT |
7.0574 USDT |
6.4152 USDT |
| 2022-11-11 |
6.9550 USDT |
653,133.9710 LINK |
7.2105 USDT |
6.5200 USDT |
7.3381 USDT |
6.7848 USDT |
| 2022-11-10 |
6.8561 USDT |
1,462,646.2973 LINK |
6.2331 USDT |
6.0918 USDT |
7.5158 USDT |
7.1061 USDT |
| 2022-11-09 |
6.9101 USDT |
2,134,795.5710 LINK |
7.7104 USDT |
6.3313 USDT |
7.8982 USDT |
6.5391 USDT |
| 2022-11-08 |
8.2786 USDT |
5,388,405.2098 LINK |
8.9588 USDT |
6.5353 USDT |
9.4750 USDT |
7.3694 USDT |
| 2022-11-07 |
8.2812 USDT |
1,109,662.9344 LINK |
8.0997 USDT |
7.8979 USDT |
8.7678 USDT |
8.7536 USDT |
| 2022-11-06 |
8.5688 USDT |
537,737.8376 LINK |
8.6641 USDT |
8.3575 USDT |
8.7697 USDT |
8.3829 USDT |
| 2022-11-05 |
8.7786 USDT |
834,172.0579 LINK |
8.7179 USDT |
8.5695 USDT |
9.0081 USDT |
8.8651 USDT |
| 2022-11-04 |
8.2884 USDT |
1,754,390.0993 LINK |
7.7171 USDT |
7.6597 USDT |
8.8954 USDT |
8.7796 USDT |