Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.2884 USDT |
1,754,390.0993 LINK |
7.7171 USDT |
7.6597 USDT |
8.8954 USDT |
8.7796 USDT |
| 2022-11-03 |
7.8133 USDT |
1,193,985.5715 LINK |
7.4348 USDT |
7.3885 USDT |
8.0240 USDT |
7.6997 USDT |
| 2022-11-02 |
7.7196 USDT |
1,216,416.0149 LINK |
7.6839 USDT |
7.3497 USDT |
8.0072 USDT |
7.3985 USDT |
| 2022-11-01 |
7.7652 USDT |
514,183.0706 LINK |
7.8531 USDT |
7.6221 USDT |
7.9234 USDT |
7.6743 USDT |
| 2022-10-31 |
7.9528 USDT |
1,741,962.5713 LINK |
7.7821 USDT |
7.6599 USDT |
8.3301 USDT |
7.8613 USDT |
| 2022-10-30 |
7.6879 USDT |
943,291.5421 LINK |
7.6386 USDT |
7.4944 USDT |
7.8684 USDT |
7.8504 USDT |
| 2022-10-29 |
7.3348 USDT |
863,944.0247 LINK |
7.1090 USDT |
7.0807 USDT |
7.6043 USDT |
7.5956 USDT |
| 2022-10-28 |
6.9913 USDT |
607,086.1102 LINK |
6.8878 USDT |
6.8283 USDT |
7.2000 USDT |
7.1297 USDT |
| 2022-10-27 |
7.1683 USDT |
666,980.3696 LINK |
7.1582 USDT |
6.8912 USDT |
7.3646 USDT |
6.9659 USDT |
| 2022-10-26 |
7.1626 USDT |
726,443.6432 LINK |
7.0636 USDT |
7.0277 USDT |
7.2889 USDT |
7.1432 USDT |
| 2022-10-25 |
7.0509 USDT |
1,345,913.0564 LINK |
6.9088 USDT |
6.8166 USDT |
7.2800 USDT |
7.0333 USDT |
| 2022-10-24 |
6.9354 USDT |
591,125.6702 LINK |
7.0655 USDT |
6.7913 USDT |
7.0867 USDT |
6.9285 USDT |
| 2022-10-23 |
6.9274 USDT |
424,899.4745 LINK |
6.8701 USDT |
6.7927 USDT |
7.0868 USDT |
7.0687 USDT |
| 2022-10-22 |
6.8487 USDT |
201,950.3147 LINK |
6.8099 USDT |
6.7268 USDT |
6.9298 USDT |
6.8697 USDT |
| 2022-10-21 |
6.6371 USDT |
613,721.7643 LINK |
6.6604 USDT |
6.4423 USDT |
6.8408 USDT |
6.7991 USDT |
| 2022-10-20 |
6.7488 USDT |
666,030.0906 LINK |
6.7739 USDT |
6.6033 USDT |
6.9139 USDT |
6.6667 USDT |
| 2022-10-19 |
6.9449 USDT |
357,473.3522 LINK |
7.1251 USDT |
6.7600 USDT |
7.1339 USDT |
6.8298 USDT |
| 2022-10-18 |
7.1680 USDT |
364,261.1020 LINK |
7.3294 USDT |
6.9655 USDT |
7.3720 USDT |
7.0337 USDT |
| 2022-10-17 |
7.2407 USDT |
585,803.2569 LINK |
7.1699 USDT |
7.0686 USDT |
7.3756 USDT |
7.3688 USDT |
| 2022-10-16 |
7.0881 USDT |
656,602.2318 LINK |
6.8845 USDT |
6.8737 USDT |
7.3000 USDT |
7.1851 USDT |
| 2022-10-15 |
6.8956 USDT |
300,741.6561 LINK |
6.8872 USDT |
6.8187 USDT |
6.9861 USDT |
6.9535 USDT |
| 2022-10-14 |
7.0975 USDT |
615,209.4246 LINK |
7.0260 USDT |
6.7956 USDT |
7.2516 USDT |
6.8986 USDT |
| 2022-10-13 |
6.7569 USDT |
1,558,841.3445 LINK |
7.1417 USDT |
6.3001 USDT |
7.1570 USDT |
7.0646 USDT |
| 2022-10-12 |
7.1909 USDT |
255,401.9280 LINK |
7.1339 USDT |
7.1064 USDT |
7.2730 USDT |
7.1397 USDT |
| 2022-10-11 |
7.2264 USDT |
635,965.9514 LINK |
7.3273 USDT |
7.1045 USDT |
7.3819 USDT |
7.1478 USDT |
| 2022-10-10 |
7.5486 USDT |
375,248.9943 LINK |
7.6280 USDT |
7.3801 USDT |
7.7047 USDT |
7.6160 USDT |
| 2022-10-09 |
7.5555 USDT |
242,854.2767 LINK |
7.4531 USDT |
7.4176 USDT |
7.6577 USDT |
7.5886 USDT |
| 2022-10-08 |
7.5257 USDT |
201,652.8066 LINK |
7.5973 USDT |
7.3915 USDT |
7.6566 USDT |
7.4095 USDT |
| 2022-10-07 |
7.6147 USDT |
511,795.1066 LINK |
7.6306 USDT |
7.4717 USDT |
7.8000 USDT |
7.6161 USDT |
| 2022-10-06 |
7.8031 USDT |
504,341.0040 LINK |
7.8772 USDT |
7.6281 USDT |
7.9380 USDT |
7.6601 USDT |
| 2022-10-05 |
7.7664 USDT |
790,240.5237 LINK |
7.7240 USDT |
7.5869 USDT |
7.9429 USDT |
7.8402 USDT |
| 2022-10-04 |
7.6195 USDT |
643,327.7592 LINK |
7.3239 USDT |
7.3239 USDT |
7.8330 USDT |
7.7454 USDT |
| 2022-10-03 |
7.1707 USDT |
393,465.3731 LINK |
7.1108 USDT |
7.0110 USDT |
7.3139 USDT |
7.2413 USDT |
| 2022-10-02 |
7.3587 USDT |
319,481.3194 LINK |
7.3939 USDT |
7.2120 USDT |
7.5453 USDT |
7.3316 USDT |
| 2022-10-01 |
7.5103 USDT |
316,830.7277 LINK |
7.5841 USDT |
7.3259 USDT |
7.6445 USDT |
7.3720 USDT |
| 2022-09-30 |
7.7564 USDT |
387,812.4937 LINK |
7.9088 USDT |
7.5902 USDT |
7.9182 USDT |
7.6490 USDT |
| 2022-09-29 |
7.7594 USDT |
796,513.5435 LINK |
7.7944 USDT |
7.5791 USDT |
7.9412 USDT |
7.8631 USDT |
| 2022-09-28 |
8.1074 USDT |
1,852,171.8781 LINK |
8.0591 USDT |
7.7354 USDT |
8.5522 USDT |
7.8583 USDT |
| 2022-09-27 |
8.0732 USDT |
770,272.3380 LINK |
7.9420 USDT |
7.6519 USDT |
8.3983 USDT |
7.7220 USDT |
| 2022-09-26 |
7.7124 USDT |
503,622.7623 LINK |
7.8681 USDT |
7.4653 USDT |
7.9590 USDT |
7.8557 USDT |
| 2022-09-25 |
7.8770 USDT |
542,354.3543 LINK |
7.6295 USDT |
7.6246 USDT |
8.0752 USDT |
7.9402 USDT |
| 2022-09-24 |
7.6041 USDT |
593,460.7521 LINK |
7.4498 USDT |
7.3695 USDT |
7.8747 USDT |
7.7965 USDT |
| 2022-09-23 |
7.1571 USDT |
437,632.2704 LINK |
7.1223 USDT |
6.9759 USDT |
7.3161 USDT |
7.0852 USDT |
| 2022-09-22 |
6.9327 USDT |
497,039.4359 LINK |
6.6797 USDT |
6.6391 USDT |
7.1669 USDT |
7.0868 USDT |
| 2022-09-21 |
6.9723 USDT |
874,848.6076 LINK |
6.8834 USDT |
6.6000 USDT |
7.3163 USDT |
6.6170 USDT |
| 2022-09-20 |
7.1034 USDT |
498,041.1650 LINK |
7.3005 USDT |
6.8567 USDT |
7.3350 USDT |
6.9493 USDT |
| 2022-09-19 |
7.2956 USDT |
917,313.0485 LINK |
7.5246 USDT |
7.0060 USDT |
7.6777 USDT |
7.3251 USDT |
| 2022-09-18 |
7.8557 USDT |
832,103.3791 LINK |
8.0933 USDT |
7.4013 USDT |
8.1425 USDT |
7.5015 USDT |
| 2022-09-17 |
7.9245 USDT |
511,668.1750 LINK |
7.6568 USDT |
7.6507 USDT |
8.1067 USDT |
8.0447 USDT |
| 2022-09-16 |
7.6211 USDT |
624,552.5129 LINK |
7.5639 USDT |
7.4165 USDT |
7.8031 USDT |
7.5460 USDT |