Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.2646 USDT |
593,330.3430 LINK |
7.4550 USDT |
7.0174 USDT |
7.4973 USDT |
7.2989 USDT |
| 2022-09-14 |
7.3066 USDT |
510,879.9848 LINK |
7.0246 USDT |
6.9827 USDT |
7.5223 USDT |
7.3727 USDT |
| 2022-09-13 |
7.4879 USDT |
881,218.7190 LINK |
7.7616 USDT |
7.0459 USDT |
7.9578 USDT |
7.2222 USDT |
| 2022-09-12 |
7.9718 USDT |
794,518.0184 LINK |
8.0299 USDT |
7.6098 USDT |
8.3035 USDT |
7.7899 USDT |
| 2022-09-11 |
7.9398 USDT |
250,333.4860 LINK |
7.9046 USDT |
7.7335 USDT |
8.1775 USDT |
7.8462 USDT |
| 2022-09-10 |
7.8199 USDT |
394,353.8478 LINK |
7.7435 USDT |
7.6177 USDT |
8.0299 USDT |
7.9461 USDT |
| 2022-09-09 |
7.8251 USDT |
1,106,892.6742 LINK |
7.4051 USDT |
7.3919 USDT |
8.1059 USDT |
7.7318 USDT |
| 2022-09-08 |
7.2599 USDT |
611,283.2308 LINK |
7.0863 USDT |
7.0089 USDT |
7.4436 USDT |
7.3589 USDT |
| 2022-09-07 |
6.7611 USDT |
517,190.7434 LINK |
6.6553 USDT |
6.5753 USDT |
7.1297 USDT |
7.0903 USDT |
| 2022-09-06 |
7.2973 USDT |
446,407.1274 LINK |
7.3791 USDT |
7.1023 USDT |
7.5610 USDT |
7.1900 USDT |
| 2022-09-05 |
7.2224 USDT |
406,636.6194 LINK |
7.1548 USDT |
7.0934 USDT |
7.3955 USDT |
7.2572 USDT |
| 2022-09-04 |
7.0717 USDT |
300,967.9654 LINK |
6.8610 USDT |
6.7903 USDT |
7.2800 USDT |
7.2429 USDT |
| 2022-09-03 |
6.8769 USDT |
188,334.5245 LINK |
6.9261 USDT |
6.7227 USDT |
6.9686 USDT |
6.7854 USDT |
| 2022-09-02 |
7.0132 USDT |
338,322.8874 LINK |
6.9266 USDT |
6.8285 USDT |
7.2488 USDT |
7.1336 USDT |
| 2022-09-01 |
6.5966 USDT |
270,224.6919 LINK |
6.6292 USDT |
6.4466 USDT |
6.7711 USDT |
6.6935 USDT |
| 2022-08-31 |
6.7242 USDT |
452,488.2916 LINK |
6.5582 USDT |
6.5469 USDT |
6.8965 USDT |
6.7439 USDT |
| 2022-08-30 |
6.6131 USDT |
311,088.7303 LINK |
6.6993 USDT |
6.3660 USDT |
6.8305 USDT |
6.6210 USDT |
| 2022-08-29 |
6.4487 USDT |
299,862.7482 LINK |
6.2555 USDT |
6.1841 USDT |
6.6494 USDT |
6.5746 USDT |
| 2022-08-28 |
6.5144 USDT |
168,922.9120 LINK |
6.5272 USDT |
6.4111 USDT |
6.6326 USDT |
6.5525 USDT |
| 2022-08-27 |
6.5257 USDT |
296,457.2833 LINK |
6.5000 USDT |
6.4150 USDT |
6.6193 USDT |
6.4758 USDT |
| 2022-08-26 |
6.8942 USDT |
505,684.3907 LINK |
7.1205 USDT |
6.5685 USDT |
7.1941 USDT |
6.6024 USDT |
| 2022-08-25 |
7.1910 USDT |
252,939.4956 LINK |
7.1245 USDT |
7.0025 USDT |
7.3745 USDT |
7.1601 USDT |
| 2022-08-24 |
7.1409 USDT |
198,048.5559 LINK |
7.2425 USDT |
7.0134 USDT |
7.3762 USDT |
7.2871 USDT |
| 2022-08-23 |
7.0701 USDT |
384,132.9115 LINK |
7.0439 USDT |
6.7711 USDT |
7.2587 USDT |
7.1885 USDT |
| 2022-08-22 |
6.8766 USDT |
444,394.3980 LINK |
7.0839 USDT |
6.6758 USDT |
7.0864 USDT |
7.0494 USDT |
| 2022-08-21 |
7.0232 USDT |
363,311.2655 LINK |
6.9018 USDT |
6.8784 USDT |
7.1732 USDT |
7.1352 USDT |
| 2022-08-20 |
6.9568 USDT |
694,096.8759 LINK |
6.8987 USDT |
6.6693 USDT |
7.2070 USDT |
6.8678 USDT |
| 2022-08-19 |
7.2304 USDT |
960,643.8912 LINK |
7.6480 USDT |
6.9120 USDT |
7.6993 USDT |
7.1337 USDT |
| 2022-08-18 |
8.0935 USDT |
431,529.7075 LINK |
8.0613 USDT |
7.9412 USDT |
8.2398 USDT |
8.0319 USDT |
| 2022-08-17 |
8.3484 USDT |
619,624.9316 LINK |
8.4495 USDT |
8.0285 USDT |
8.7427 USDT |
8.1457 USDT |
| 2022-08-16 |
8.5848 USDT |
614,462.8313 LINK |
8.6473 USDT |
8.3754 USDT |
8.8254 USDT |
8.4502 USDT |
| 2022-08-15 |
8.7163 USDT |
819,886.0868 LINK |
8.7697 USDT |
8.4950 USDT |
9.0568 USDT |
8.6035 USDT |
| 2022-08-14 |
9.0142 USDT |
729,345.8974 LINK |
9.1494 USDT |
8.6641 USDT |
9.3671 USDT |
8.8297 USDT |
| 2022-08-13 |
9.2636 USDT |
524,904.0335 LINK |
9.3230 USDT |
9.0562 USDT |
9.4836 USDT |
9.1578 USDT |
| 2022-08-12 |
9.1738 USDT |
976,536.8892 LINK |
8.9567 USDT |
8.8019 USDT |
9.5098 USDT |
9.3467 USDT |
| 2022-08-11 |
9.0547 USDT |
950,220.2195 LINK |
9.0584 USDT |
8.8246 USDT |
9.2276 USDT |
8.9643 USDT |
| 2022-08-10 |
8.8853 USDT |
1,393,550.3508 LINK |
8.7431 USDT |
8.2955 USDT |
9.2995 USDT |
9.0274 USDT |
| 2022-08-09 |
8.6257 USDT |
1,499,285.1539 LINK |
8.6045 USDT |
8.2700 USDT |
8.9508 USDT |
8.7101 USDT |
| 2022-08-08 |
8.5596 USDT |
1,185,726.5000 LINK |
8.3471 USDT |
8.2259 USDT |
8.7900 USDT |
8.6370 USDT |
| 2022-08-07 |
7.8117 USDT |
305,217.5372 LINK |
7.7925 USDT |
7.6551 USDT |
8.0193 USDT |
8.0086 USDT |
| 2022-08-06 |
7.8937 USDT |
366,191.8578 LINK |
7.8838 USDT |
7.7328 USDT |
8.1132 USDT |
7.8521 USDT |
| 2022-08-05 |
7.6831 USDT |
882,557.8348 LINK |
7.3645 USDT |
7.3478 USDT |
7.8957 USDT |
7.7963 USDT |
| 2022-08-04 |
7.3701 USDT |
561,676.3956 LINK |
7.2861 USDT |
7.1750 USDT |
7.5383 USDT |
7.2809 USDT |
| 2022-08-03 |
7.3866 USDT |
674,690.0953 LINK |
7.1792 USDT |
7.0550 USDT |
7.6359 USDT |
7.2884 USDT |
| 2022-08-02 |
7.2566 USDT |
895,344.7448 LINK |
7.5689 USDT |
7.0207 USDT |
7.6637 USDT |
7.3673 USDT |
| 2022-08-01 |
7.6712 USDT |
543,112.0091 LINK |
7.6531 USDT |
7.4632 USDT |
7.8810 USDT |
7.6467 USDT |
| 2022-07-31 |
7.8647 USDT |
980,706.6457 LINK |
7.8210 USDT |
7.5784 USDT |
8.0891 USDT |
7.6548 USDT |
| 2022-07-30 |
7.8978 USDT |
918,597.3978 LINK |
7.8858 USDT |
7.6681 USDT |
8.2085 USDT |
7.8091 USDT |
| 2022-07-29 |
7.7145 USDT |
2,041,202.4931 LINK |
7.2216 USDT |
7.1119 USDT |
8.1158 USDT |
8.0325 USDT |
| 2022-07-28 |
6.9165 USDT |
1,057,143.3684 LINK |
6.8574 USDT |
6.6764 USDT |
7.2251 USDT |
7.1127 USDT |