Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
10.9750 USDT |
219,889.7381 LINK |
10.6556 USDT |
10.5953 USDT |
11.2472 USDT |
11.1000 USDT |
| 2024-10-03 |
10.5705 USDT |
250,305.7320 LINK |
10.6520 USDT |
10.3407 USDT |
10.8708 USDT |
10.5772 USDT |
| 2024-10-02 |
10.8727 USDT |
346,819.0264 LINK |
11.0119 USDT |
10.4500 USDT |
11.3103 USDT |
10.6400 USDT |
| 2024-10-01 |
11.4737 USDT |
358,727.0168 LINK |
11.8501 USDT |
10.8418 USDT |
12.2508 USDT |
11.0225 USDT |
| 2024-09-30 |
12.1536 USDT |
148,309.8395 LINK |
12.4673 USDT |
11.8915 USDT |
12.4730 USDT |
11.9569 USDT |
| 2024-09-29 |
12.6333 USDT |
186,778.9793 LINK |
12.9416 USDT |
12.4342 USDT |
12.9733 USDT |
12.4349 USDT |
| 2024-09-28 |
12.7421 USDT |
189,925.2107 LINK |
12.6686 USDT |
12.3585 USDT |
12.9723 USDT |
12.7810 USDT |
| 2024-09-27 |
12.7125 USDT |
189,195.8073 LINK |
12.5579 USDT |
12.4498 USDT |
12.8795 USDT |
12.6489 USDT |
| 2024-09-26 |
12.3736 USDT |
280,189.2107 LINK |
12.1093 USDT |
11.8764 USDT |
12.7414 USDT |
12.5300 USDT |
| 2024-09-25 |
12.2704 USDT |
276,357.0812 LINK |
12.1523 USDT |
12.0753 USDT |
12.5559 USDT |
12.2270 USDT |
| 2024-09-24 |
11.6370 USDT |
262,509.1230 LINK |
11.3942 USDT |
11.2023 USDT |
12.2268 USDT |
12.1611 USDT |
| 2024-09-23 |
11.3834 USDT |
189,630.9966 LINK |
11.1290 USDT |
10.9133 USDT |
11.6087 USDT |
11.4728 USDT |
| 2024-09-22 |
11.2324 USDT |
155,758.0281 LINK |
11.4951 USDT |
10.9447 USDT |
11.5499 USDT |
11.0587 USDT |
| 2024-09-21 |
11.3627 USDT |
81,070.7994 LINK |
11.4349 USDT |
11.2129 USDT |
11.4919 USDT |
11.3487 USDT |
| 2024-09-20 |
11.5303 USDT |
206,725.1511 LINK |
11.2020 USDT |
11.1255 USDT |
11.7360 USDT |
11.4823 USDT |
| 2024-09-19 |
11.1502 USDT |
204,975.4176 LINK |
10.8958 USDT |
10.8947 USDT |
11.3988 USDT |
11.2353 USDT |
| 2024-09-18 |
10.4967 USDT |
206,496.4279 LINK |
10.6240 USDT |
10.2806 USDT |
10.7417 USDT |
10.5424 USDT |
| 2024-09-17 |
10.6740 USDT |
183,999.1300 LINK |
10.5429 USDT |
10.4401 USDT |
10.9151 USDT |
10.5961 USDT |
| 2024-09-16 |
10.5974 USDT |
202,396.5001 LINK |
10.8060 USDT |
10.4155 USDT |
10.8300 USDT |
10.5635 USDT |
| 2024-09-15 |
11.1710 USDT |
119,321.1225 LINK |
11.2960 USDT |
10.9074 USDT |
11.3605 USDT |
10.9208 USDT |
| 2024-09-14 |
11.3395 USDT |
122,486.9483 LINK |
11.4470 USDT |
11.2064 USDT |
11.4737 USDT |
11.3053 USDT |
| 2024-09-13 |
11.0789 USDT |
370,769.1353 LINK |
10.7847 USDT |
10.6437 USDT |
11.5615 USDT |
11.4784 USDT |
| 2024-09-12 |
10.6193 USDT |
211,715.5622 LINK |
10.4002 USDT |
10.3920 USDT |
10.7972 USDT |
10.7813 USDT |
| 2024-09-11 |
10.3838 USDT |
136,710.6327 LINK |
10.5901 USDT |
10.1717 USDT |
10.5929 USDT |
10.4273 USDT |
| 2024-09-10 |
10.5146 USDT |
125,660.3557 LINK |
10.5393 USDT |
10.3328 USDT |
10.7401 USDT |
10.5886 USDT |
| 2024-09-09 |
10.5484 USDT |
246,294.9275 LINK |
10.3531 USDT |
10.2743 USDT |
10.8218 USDT |
10.6801 USDT |
| 2024-09-08 |
10.2359 USDT |
119,021.7833 LINK |
10.0279 USDT |
9.9674 USDT |
10.3766 USDT |
10.2815 USDT |
| 2024-09-07 |
9.8894 USDT |
126,253.4632 LINK |
9.5740 USDT |
9.5616 USDT |
10.1601 USDT |
10.0588 USDT |
| 2024-09-06 |
9.8168 USDT |
242,287.1782 LINK |
10.0253 USDT |
9.4580 USDT |
10.1781 USDT |
9.4736 USDT |
| 2024-09-05 |
10.1394 USDT |
178,349.5799 LINK |
10.3354 USDT |
9.9079 USDT |
10.3940 USDT |
10.0012 USDT |
| 2024-09-04 |
10.2253 USDT |
295,794.7366 LINK |
10.3148 USDT |
9.8158 USDT |
10.4987 USDT |
10.3680 USDT |
| 2024-09-03 |
10.4914 USDT |
185,268.4608 LINK |
10.7603 USDT |
10.2156 USDT |
10.8751 USDT |
10.3464 USDT |
| 2024-09-02 |
10.6078 USDT |
155,055.8511 LINK |
10.3605 USDT |
10.3230 USDT |
10.8338 USDT |
10.7446 USDT |
| 2024-09-01 |
10.7540 USDT |
151,388.7498 LINK |
11.0104 USDT |
10.5200 USDT |
11.0190 USDT |
10.5569 USDT |
| 2024-08-31 |
11.0913 USDT |
92,613.1198 LINK |
11.1149 USDT |
10.9315 USDT |
11.2059 USDT |
11.0186 USDT |
| 2024-08-30 |
10.9017 USDT |
221,246.3946 LINK |
10.9407 USDT |
10.5025 USDT |
11.1988 USDT |
11.1245 USDT |
| 2024-08-29 |
11.1799 USDT |
152,545.4009 LINK |
11.1753 USDT |
10.8410 USDT |
11.4646 USDT |
10.9722 USDT |
| 2024-08-28 |
11.2889 USDT |
261,432.1221 LINK |
11.1554 USDT |
10.9371 USDT |
11.7029 USDT |
11.2409 USDT |
| 2024-08-27 |
11.5914 USDT |
253,683.6495 LINK |
11.8380 USDT |
10.9000 USDT |
12.0511 USDT |
11.1930 USDT |
| 2024-08-26 |
12.2437 USDT |
448,797.4919 LINK |
12.1028 USDT |
11.8482 USDT |
12.6951 USDT |
11.8585 USDT |
| 2024-08-25 |
12.1300 USDT |
201,182.7489 LINK |
12.3414 USDT |
11.9437 USDT |
12.3816 USDT |
12.1761 USDT |
| 2024-08-24 |
12.2055 USDT |
226,501.8469 LINK |
12.0538 USDT |
11.9023 USDT |
12.5586 USDT |
12.3120 USDT |
| 2024-08-23 |
11.7195 USDT |
291,620.6299 LINK |
11.4770 USDT |
11.4516 USDT |
12.2089 USDT |
12.1246 USDT |
| 2024-08-22 |
11.3660 USDT |
277,461.6859 LINK |
11.2151 USDT |
11.1400 USDT |
11.6141 USDT |
11.4185 USDT |
| 2024-08-21 |
10.7708 USDT |
291,673.0868 LINK |
10.2361 USDT |
10.1460 USDT |
11.4532 USDT |
11.2052 USDT |
| 2024-08-20 |
10.3204 USDT |
163,041.6308 LINK |
10.1816 USDT |
10.0404 USDT |
10.5453 USDT |
10.2808 USDT |
| 2024-08-19 |
10.0651 USDT |
144,749.6994 LINK |
10.0823 USDT |
9.9457 USDT |
10.1977 USDT |
10.0936 USDT |
| 2024-08-18 |
10.2808 USDT |
172,939.0812 LINK |
10.1562 USDT |
10.0600 USDT |
10.4713 USDT |
10.3047 USDT |
| 2024-08-17 |
10.1040 USDT |
73,384.0621 LINK |
10.1265 USDT |
10.0273 USDT |
10.1751 USDT |
10.1028 USDT |
| 2024-08-16 |
10.1569 USDT |
163,586.2073 LINK |
10.1723 USDT |
9.9125 USDT |
10.3994 USDT |
10.2121 USDT |