Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
26.9736 USDT |
1,888,449.0252 LINK |
25.3267 USDT |
25.0998 USDT |
28.6800 USDT |
28.3409 USDT |
| 2022-01-08 |
25.5292 USDT |
2,054,566.5872 LINK |
25.9853 USDT |
23.5497 USDT |
27.3330 USDT |
24.8675 USDT |
| 2022-01-07 |
25.0732 USDT |
3,308,320.6609 LINK |
25.3818 USDT |
22.6500 USDT |
27.3262 USDT |
26.0466 USDT |
| 2022-01-06 |
24.5350 USDT |
2,881,559.2017 LINK |
25.2228 USDT |
23.3242 USDT |
25.9896 USDT |
25.3204 USDT |
| 2022-01-05 |
25.7417 USDT |
3,179,923.5389 LINK |
23.4226 USDT |
23.3095 USDT |
27.4854 USDT |
24.3252 USDT |
| 2022-01-04 |
23.7552 USDT |
1,340,046.9471 LINK |
23.7278 USDT |
22.7813 USDT |
24.4765 USDT |
23.7237 USDT |
| 2022-01-03 |
22.4305 USDT |
952,730.5839 LINK |
21.8635 USDT |
21.2526 USDT |
23.3943 USDT |
23.0834 USDT |
| 2022-01-02 |
21.3446 USDT |
652,160.9395 LINK |
20.7530 USDT |
20.5749 USDT |
22.2000 USDT |
22.0466 USDT |
| 2022-01-01 |
19.9935 USDT |
368,745.1933 LINK |
19.5122 USDT |
19.5091 USDT |
20.4398 USDT |
20.3025 USDT |
| 2021-12-31 |
19.9402 USDT |
571,200.5833 LINK |
19.9327 USDT |
19.0340 USDT |
20.6479 USDT |
19.5555 USDT |
| 2021-12-30 |
19.8292 USDT |
512,788.5586 LINK |
19.7287 USDT |
19.1716 USDT |
20.4313 USDT |
19.9373 USDT |
| 2021-12-29 |
20.4207 USDT |
661,068.6662 LINK |
20.3732 USDT |
19.6067 USDT |
20.9674 USDT |
20.1972 USDT |
| 2021-12-28 |
21.8973 USDT |
849,628.7866 LINK |
23.0154 USDT |
20.5831 USDT |
23.0154 USDT |
21.0595 USDT |
| 2021-12-27 |
23.6568 USDT |
644,192.6243 LINK |
22.9870 USDT |
22.7500 USDT |
24.4874 USDT |
24.2919 USDT |
| 2021-12-26 |
22.3533 USDT |
583,110.8989 LINK |
22.1276 USDT |
21.0000 USDT |
23.6384 USDT |
23.2028 USDT |
| 2021-12-25 |
21.7445 USDT |
282,404.2544 LINK |
21.4709 USDT |
21.2904 USDT |
22.1094 USDT |
22.0260 USDT |
| 2021-12-24 |
22.1257 USDT |
737,698.9166 LINK |
22.1902 USDT |
21.4000 USDT |
22.6642 USDT |
21.8720 USDT |
| 2021-12-23 |
21.0544 USDT |
836,525.4484 LINK |
19.9185 USDT |
19.5281 USDT |
22.2172 USDT |
21.9772 USDT |
| 2021-12-22 |
20.0634 USDT |
511,979.4251 LINK |
19.4229 USDT |
19.2000 USDT |
20.8309 USDT |
20.3205 USDT |
| 2021-12-21 |
19.0064 USDT |
382,932.3487 LINK |
18.7855 USDT |
18.3685 USDT |
19.4058 USDT |
19.1573 USDT |
| 2021-12-20 |
18.5501 USDT |
449,473.1470 LINK |
18.8620 USDT |
18.0431 USDT |
19.1993 USDT |
18.9000 USDT |
| 2021-12-19 |
19.6636 USDT |
470,653.9596 LINK |
19.5428 USDT |
18.8099 USDT |
20.3800 USDT |
19.1016 USDT |
| 2021-12-18 |
19.2541 USDT |
633,073.5811 LINK |
18.2647 USDT |
17.8000 USDT |
19.9970 USDT |
19.5541 USDT |
| 2021-12-17 |
18.5771 USDT |
638,540.4565 LINK |
18.7647 USDT |
17.7500 USDT |
19.2213 USDT |
18.0078 USDT |
| 2021-12-16 |
19.7630 USDT |
458,609.6340 LINK |
19.6918 USDT |
18.9203 USDT |
20.3320 USDT |
19.0013 USDT |
| 2021-12-15 |
18.4073 USDT |
763,305.2735 LINK |
18.4278 USDT |
17.2600 USDT |
19.9825 USDT |
19.6561 USDT |
| 2021-12-14 |
18.0362 USDT |
702,742.1494 LINK |
17.7782 USDT |
17.4400 USDT |
18.5987 USDT |
18.3356 USDT |
| 2021-12-13 |
18.9175 USDT |
538,374.4301 LINK |
20.4045 USDT |
17.8227 USDT |
20.5564 USDT |
18.1731 USDT |
| 2021-12-12 |
19.9233 USDT |
330,170.7564 LINK |
19.9678 USDT |
19.2194 USDT |
20.7904 USDT |
20.5953 USDT |
| 2021-12-11 |
19.3159 USDT |
515,165.6081 LINK |
18.5530 USDT |
18.1600 USDT |
20.2000 USDT |
19.4334 USDT |
| 2021-12-10 |
20.0179 USDT |
895,249.4580 LINK |
20.2670 USDT |
18.8713 USDT |
20.8894 USDT |
19.3770 USDT |
| 2021-12-09 |
21.2407 USDT |
1,225,068.3214 LINK |
22.9316 USDT |
20.2360 USDT |
23.0506 USDT |
20.6787 USDT |
| 2021-12-08 |
22.1441 USDT |
1,369,810.7982 LINK |
21.0900 USDT |
20.7511 USDT |
23.2094 USDT |
22.6930 USDT |
| 2021-12-07 |
20.2723 USDT |
683,742.4856 LINK |
19.8000 USDT |
19.6952 USDT |
21.1639 USDT |
20.5818 USDT |
| 2021-12-06 |
18.4028 USDT |
763,569.6331 LINK |
19.4921 USDT |
17.2189 USDT |
19.7719 USDT |
19.5841 USDT |
| 2021-12-05 |
19.5641 USDT |
567,398.6040 LINK |
20.6391 USDT |
18.4636 USDT |
20.9311 USDT |
19.3272 USDT |
| 2021-12-04 |
18.9627 USDT |
1,638,028.5574 LINK |
23.3234 USDT |
5.5000 USDT |
23.3442 USDT |
20.4118 USDT |
| 2021-12-03 |
24.4588 USDT |
572,980.2743 LINK |
24.5335 USDT |
22.3459 USDT |
25.8526 USDT |
23.5350 USDT |
| 2021-12-02 |
24.7799 USDT |
311,736.1672 LINK |
25.3273 USDT |
24.1759 USDT |
25.3374 USDT |
24.6526 USDT |
| 2021-12-01 |
26.1467 USDT |
455,535.0249 LINK |
25.2988 USDT |
25.1015 USDT |
26.9000 USDT |
26.0397 USDT |
| 2021-11-30 |
25.5090 USDT |
604,069.0186 LINK |
25.0035 USDT |
24.1362 USDT |
26.5071 USDT |
25.5599 USDT |
| 2021-11-29 |
24.9936 USDT |
365,248.9052 LINK |
24.7771 USDT |
24.5389 USDT |
25.5867 USDT |
25.0651 USDT |
| 2021-11-28 |
23.5183 USDT |
318,827.3090 LINK |
24.0916 USDT |
22.6345 USDT |
24.2938 USDT |
23.7085 USDT |
| 2021-11-27 |
24.4909 USDT |
268,101.3943 LINK |
23.9482 USDT |
23.8634 USDT |
24.9815 USDT |
24.3095 USDT |
| 2021-11-26 |
24.3533 USDT |
943,009.4936 LINK |
26.4154 USDT |
22.1300 USDT |
26.5765 USDT |
23.8750 USDT |
| 2021-11-25 |
26.6470 USDT |
473,540.3395 LINK |
25.5733 USDT |
25.3856 USDT |
27.5910 USDT |
26.4368 USDT |
| 2021-11-24 |
26.0865 USDT |
417,413.4176 LINK |
26.9359 USDT |
25.1542 USDT |
27.1472 USDT |
25.5705 USDT |
| 2021-11-23 |
26.9042 USDT |
504,031.9745 LINK |
26.7583 USDT |
26.1539 USDT |
27.5600 USDT |
26.9963 USDT |
| 2021-11-22 |
27.5600 USDT |
364,766.2076 LINK |
28.9911 USDT |
26.7400 USDT |
29.0747 USDT |
26.9812 USDT |
| 2021-11-21 |
28.1220 USDT |
312,822.4216 LINK |
28.3642 USDT |
27.6927 USDT |
28.5200 USDT |
28.3193 USDT |