Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
28.1906 USDT |
301,212.6740 LINK |
28.2751 USDT |
27.2780 USDT |
28.7217 USDT |
27.3727 USDT |
| 2021-11-19 |
27.6763 USDT |
543,261.5267 LINK |
26.5460 USDT |
26.0862 USDT |
28.8696 USDT |
28.3466 USDT |
| 2021-11-18 |
27.6892 USDT |
510,545.4072 LINK |
29.1976 USDT |
25.8207 USDT |
29.6937 USDT |
26.9159 USDT |
| 2021-11-17 |
28.9374 USDT |
337,557.4583 LINK |
29.1421 USDT |
28.0449 USDT |
29.7403 USDT |
29.2623 USDT |
| 2021-11-16 |
29.8747 USDT |
1,192,341.5203 LINK |
32.0485 USDT |
27.1100 USDT |
32.0490 USDT |
29.6600 USDT |
| 2021-11-15 |
33.5302 USDT |
450,947.9670 LINK |
33.7627 USDT |
32.0291 USDT |
34.5046 USDT |
32.2549 USDT |
| 2021-11-14 |
33.4730 USDT |
349,941.2106 LINK |
34.0012 USDT |
32.5260 USDT |
34.4165 USDT |
33.0023 USDT |
| 2021-11-13 |
33.8625 USDT |
401,411.1584 LINK |
34.2634 USDT |
33.2014 USDT |
34.5835 USDT |
34.2169 USDT |
| 2021-11-12 |
34.0560 USDT |
668,733.7158 LINK |
34.6759 USDT |
32.5903 USDT |
35.4699 USDT |
34.2683 USDT |
| 2021-11-11 |
35.3831 USDT |
666,640.8219 LINK |
34.2196 USDT |
33.3834 USDT |
36.9438 USDT |
35.0298 USDT |
| 2021-11-10 |
36.2031 USDT |
987,921.8547 LINK |
33.8157 USDT |
33.5348 USDT |
38.3059 USDT |
35.5599 USDT |
| 2021-11-09 |
34.4973 USDT |
750,906.6612 LINK |
34.4565 USDT |
33.3388 USDT |
35.5899 USDT |
33.9642 USDT |
| 2021-11-08 |
33.7361 USDT |
774,247.5768 LINK |
32.3286 USDT |
32.1862 USDT |
34.8382 USDT |
34.4632 USDT |
| 2021-11-07 |
32.1931 USDT |
372,443.6677 LINK |
32.0348 USDT |
31.7032 USDT |
32.5938 USDT |
32.2516 USDT |
| 2021-11-06 |
31.8557 USDT |
447,246.0616 LINK |
32.8588 USDT |
30.7332 USDT |
33.2093 USDT |
31.9214 USDT |
| 2021-11-05 |
32.5617 USDT |
793,656.4134 LINK |
30.9918 USDT |
30.6538 USDT |
33.6900 USDT |
32.6983 USDT |
| 2021-11-04 |
31.0702 USDT |
343,007.0972 LINK |
31.9637 USDT |
30.1999 USDT |
32.0951 USDT |
30.6568 USDT |
| 2021-11-03 |
31.7346 USDT |
545,466.3203 LINK |
32.2759 USDT |
30.4999 USDT |
32.7728 USDT |
31.8442 USDT |
| 2021-11-02 |
31.9021 USDT |
503,225.7737 LINK |
31.6716 USDT |
30.9900 USDT |
32.4902 USDT |
32.0580 USDT |
| 2021-11-01 |
30.6677 USDT |
524,386.0108 LINK |
29.9939 USDT |
29.1293 USDT |
31.6404 USDT |
31.5255 USDT |
| 2021-10-31 |
29.6320 USDT |
433,663.4047 LINK |
29.7779 USDT |
28.6575 USDT |
30.6838 USDT |
29.7649 USDT |
| 2021-10-30 |
30.1703 USDT |
359,130.7419 LINK |
30.9745 USDT |
29.4847 USDT |
31.1197 USDT |
29.8470 USDT |
| 2021-10-29 |
31.1433 USDT |
573,099.2466 LINK |
30.1948 USDT |
29.9386 USDT |
31.9685 USDT |
30.9779 USDT |
| 2021-10-28 |
30.0119 USDT |
694,884.0038 LINK |
28.8948 USDT |
28.6000 USDT |
30.8500 USDT |
30.0474 USDT |
| 2021-10-27 |
30.5586 USDT |
1,122,454.0465 LINK |
32.5120 USDT |
28.0000 USDT |
33.9049 USDT |
29.1440 USDT |
| 2021-10-26 |
32.4802 USDT |
789,904.9457 LINK |
32.3881 USDT |
31.2342 USDT |
33.8215 USDT |
32.2841 USDT |
| 2021-10-25 |
31.6432 USDT |
820,394.8516 LINK |
29.7084 USDT |
29.5366 USDT |
32.9081 USDT |
32.2423 USDT |
| 2021-10-24 |
30.0239 USDT |
497,877.5698 LINK |
31.3783 USDT |
28.7400 USDT |
31.5233 USDT |
29.1665 USDT |
| 2021-10-23 |
30.2752 USDT |
756,616.2382 LINK |
28.6696 USDT |
28.2980 USDT |
31.3230 USDT |
30.7815 USDT |
| 2021-10-22 |
29.0805 USDT |
787,387.0100 LINK |
28.2698 USDT |
28.0284 USDT |
30.0255 USDT |
28.7525 USDT |
| 2021-10-21 |
28.2947 USDT |
1,011,603.7065 LINK |
27.4837 USDT |
27.1967 USDT |
29.3186 USDT |
28.2333 USDT |
| 2021-10-20 |
26.7417 USDT |
429,954.8086 LINK |
25.9125 USDT |
25.8669 USDT |
27.6253 USDT |
27.6028 USDT |
| 2021-10-19 |
25.7926 USDT |
286,659.8812 LINK |
25.7114 USDT |
25.3666 USDT |
26.2798 USDT |
25.9020 USDT |
| 2021-10-18 |
25.9494 USDT |
269,971.7425 LINK |
26.5431 USDT |
25.2601 USDT |
26.7354 USDT |
25.6995 USDT |
| 2021-10-17 |
26.7893 USDT |
352,082.1785 LINK |
27.2254 USDT |
25.5381 USDT |
27.6181 USDT |
26.3074 USDT |
| 2021-10-16 |
27.8177 USDT |
714,389.2403 LINK |
27.0188 USDT |
26.9328 USDT |
28.6950 USDT |
27.3215 USDT |
| 2021-10-15 |
26.7360 USDT |
714,256.9329 LINK |
26.7169 USDT |
26.0134 USDT |
27.3880 USDT |
26.9368 USDT |
| 2021-10-14 |
26.9406 USDT |
814,235.3955 LINK |
25.6650 USDT |
25.3891 USDT |
27.8874 USDT |
26.6413 USDT |
| 2021-10-13 |
24.7121 USDT |
441,228.5316 LINK |
24.6280 USDT |
24.1652 USDT |
25.3894 USDT |
25.2539 USDT |
| 2021-10-12 |
24.3770 USDT |
363,159.4730 LINK |
25.2189 USDT |
23.5284 USDT |
25.2552 USDT |
24.7242 USDT |
| 2021-10-11 |
25.7393 USDT |
280,533.6006 LINK |
25.5536 USDT |
24.6431 USDT |
26.7612 USDT |
25.1715 USDT |
| 2021-10-10 |
26.6412 USDT |
296,589.9331 LINK |
27.4570 USDT |
25.5109 USDT |
27.4946 USDT |
25.6903 USDT |
| 2021-10-09 |
27.0938 USDT |
430,054.3169 LINK |
26.3998 USDT |
26.0500 USDT |
27.9000 USDT |
27.5771 USDT |
| 2021-10-08 |
26.8233 USDT |
417,439.8525 LINK |
26.8396 USDT |
26.1054 USDT |
27.4489 USDT |
26.3712 USDT |
| 2021-10-07 |
26.9298 USDT |
367,791.9464 LINK |
26.8088 USDT |
25.9068 USDT |
27.7035 USDT |
27.2606 USDT |
| 2021-10-06 |
26.9390 USDT |
446,899.7574 LINK |
27.2451 USDT |
25.1973 USDT |
28.1844 USDT |
26.8899 USDT |
| 2021-10-05 |
26.7850 USDT |
387,735.8530 LINK |
26.6073 USDT |
26.1789 USDT |
27.4365 USDT |
27.1943 USDT |
| 2021-10-04 |
26.6115 USDT |
394,521.6137 LINK |
27.5846 USDT |
25.5800 USDT |
27.6526 USDT |
26.6206 USDT |
| 2021-10-03 |
27.3340 USDT |
299,717.2385 LINK |
26.8887 USDT |
26.5052 USDT |
28.1636 USDT |
27.6125 USDT |
| 2021-10-02 |
26.8290 USDT |
372,128.4158 LINK |
26.3329 USDT |
25.8197 USDT |
27.8025 USDT |
27.7308 USDT |