Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
25.5996 USDT |
484,811.2279 LINK |
23.9893 USDT |
23.5888 USDT |
26.6940 USDT |
26.3170 USDT |
| 2021-09-30 |
23.7560 USDT |
410,147.0125 LINK |
22.8483 USDT |
22.7184 USDT |
24.3827 USDT |
23.7299 USDT |
| 2021-09-29 |
23.0637 USDT |
369,901.2957 LINK |
22.0978 USDT |
22.0160 USDT |
23.9340 USDT |
22.4092 USDT |
| 2021-09-28 |
23.0568 USDT |
376,321.6228 LINK |
23.0180 USDT |
22.1683 USDT |
23.7681 USDT |
22.4459 USDT |
| 2021-09-27 |
24.2491 USDT |
499,764.2528 LINK |
24.5923 USDT |
23.1285 USDT |
25.4758 USDT |
23.7515 USDT |
| 2021-09-26 |
24.1361 USDT |
845,668.7581 LINK |
24.4901 USDT |
22.3513 USDT |
25.3689 USDT |
24.3220 USDT |
| 2021-09-25 |
23.4706 USDT |
516,609.8476 LINK |
23.2612 USDT |
22.0436 USDT |
24.6130 USDT |
24.5185 USDT |
| 2021-09-24 |
23.1041 USDT |
667,431.9456 LINK |
25.4105 USDT |
21.3541 USDT |
25.4889 USDT |
23.3836 USDT |
| 2021-09-23 |
24.4381 USDT |
525,503.5721 LINK |
24.4429 USDT |
23.4024 USDT |
25.4728 USDT |
25.2922 USDT |
| 2021-09-22 |
22.9992 USDT |
580,887.9710 LINK |
21.4351 USDT |
21.0273 USDT |
24.5000 USDT |
24.2090 USDT |
| 2021-09-21 |
22.8357 USDT |
1,006,364.9261 LINK |
23.5568 USDT |
20.6800 USDT |
24.3846 USDT |
21.8683 USDT |
| 2021-09-20 |
24.7312 USDT |
1,248,978.5279 LINK |
27.3773 USDT |
22.9629 USDT |
27.4298 USDT |
23.5226 USDT |
| 2021-09-19 |
27.9570 USDT |
302,453.4308 LINK |
28.3850 USDT |
27.0347 USDT |
28.7938 USDT |
27.1142 USDT |
| 2021-09-18 |
28.6195 USDT |
413,664.9277 LINK |
27.7263 USDT |
27.3844 USDT |
29.4483 USDT |
28.3377 USDT |
| 2021-09-17 |
28.8098 USDT |
461,578.2443 LINK |
29.8126 USDT |
27.4846 USDT |
30.1217 USDT |
27.5124 USDT |
| 2021-09-16 |
30.8155 USDT |
649,855.7709 LINK |
30.6781 USDT |
29.0480 USDT |
32.1027 USDT |
29.5972 USDT |
| 2021-09-15 |
30.5718 USDT |
728,588.8669 LINK |
30.8143 USDT |
29.5570 USDT |
31.4525 USDT |
30.5291 USDT |
| 2021-09-14 |
28.6888 USDT |
768,132.4824 LINK |
26.9692 USDT |
26.7373 USDT |
30.7427 USDT |
30.7427 USDT |
| 2021-09-13 |
26.9750 USDT |
714,616.2310 LINK |
29.4262 USDT |
25.0071 USDT |
29.9396 USDT |
27.2089 USDT |
| 2021-09-12 |
28.4738 USDT |
453,544.6879 LINK |
26.9932 USDT |
26.3690 USDT |
29.7987 USDT |
28.7999 USDT |
| 2021-09-11 |
27.0996 USDT |
258,071.0504 LINK |
26.3687 USDT |
26.2579 USDT |
27.6900 USDT |
27.3600 USDT |
| 2021-09-10 |
27.4753 USDT |
526,089.0349 LINK |
27.9945 USDT |
25.5320 USDT |
29.5589 USDT |
26.1869 USDT |
| 2021-09-09 |
28.1550 USDT |
706,054.0159 LINK |
27.1668 USDT |
26.4796 USDT |
30.1500 USDT |
28.3190 USDT |
| 2021-09-08 |
27.3316 USDT |
860,283.4499 LINK |
28.2398 USDT |
25.1590 USDT |
29.2056 USDT |
27.2372 USDT |
| 2021-09-07 |
30.3831 USDT |
1,645,105.8082 LINK |
34.8038 USDT |
23.5200 USDT |
35.3365 USDT |
28.3260 USDT |
| 2021-09-06 |
34.7738 USDT |
891,653.9991 LINK |
33.5289 USDT |
32.1635 USDT |
36.3447 USDT |
34.8060 USDT |
| 2021-09-05 |
31.8087 USDT |
522,649.1277 LINK |
29.8832 USDT |
29.5400 USDT |
33.4100 USDT |
33.0087 USDT |
| 2021-09-04 |
30.3608 USDT |
332,837.7538 LINK |
30.7465 USDT |
29.4105 USDT |
31.1772 USDT |
30.0254 USDT |
| 2021-09-03 |
30.7092 USDT |
503,553.9879 LINK |
29.9353 USDT |
29.0044 USDT |
31.7496 USDT |
31.0551 USDT |
| 2021-09-02 |
29.7784 USDT |
591,704.3848 LINK |
29.7326 USDT |
28.7534 USDT |
30.8974 USDT |
30.5646 USDT |
| 2021-09-01 |
28.5282 USDT |
841,707.0233 LINK |
26.6810 USDT |
26.1000 USDT |
29.8000 USDT |
29.5192 USDT |
| 2021-08-31 |
26.4983 USDT |
541,637.4566 LINK |
25.0297 USDT |
24.7057 USDT |
27.5319 USDT |
26.1757 USDT |
| 2021-08-30 |
25.4431 USDT |
317,383.5201 LINK |
25.7738 USDT |
24.2713 USDT |
26.4912 USDT |
25.8141 USDT |
| 2021-08-29 |
25.7554 USDT |
198,884.0255 LINK |
25.7276 USDT |
25.1426 USDT |
26.5625 USDT |
25.8221 USDT |
| 2021-08-28 |
25.6425 USDT |
278,016.8763 LINK |
26.0304 USDT |
25.2997 USDT |
26.1941 USDT |
25.5325 USDT |
| 2021-08-27 |
25.1536 USDT |
397,902.7693 LINK |
24.3850 USDT |
23.9672 USDT |
26.1396 USDT |
26.0068 USDT |
| 2021-08-26 |
25.1013 USDT |
341,879.0329 LINK |
26.6038 USDT |
23.8507 USDT |
26.9345 USDT |
24.7053 USDT |
| 2021-08-25 |
26.1840 USDT |
399,053.6815 LINK |
25.7124 USDT |
25.2149 USDT |
26.8621 USDT |
26.2550 USDT |
| 2021-08-24 |
27.1921 USDT |
366,294.9651 LINK |
28.5421 USDT |
25.4786 USDT |
28.9149 USDT |
25.7346 USDT |
| 2021-08-23 |
28.6507 USDT |
312,667.2445 LINK |
27.9805 USDT |
27.7852 USDT |
29.3126 USDT |
28.5322 USDT |
| 2021-08-22 |
27.7073 USDT |
230,979.8260 LINK |
27.8440 USDT |
26.7632 USDT |
28.6535 USDT |
27.9902 USDT |
| 2021-08-21 |
28.5408 USDT |
326,084.2668 LINK |
28.6668 USDT |
27.6216 USDT |
29.1425 USDT |
28.1400 USDT |
| 2021-08-20 |
27.8790 USDT |
568,958.5127 LINK |
27.0892 USDT |
26.6314 USDT |
29.0525 USDT |
28.5401 USDT |
| 2021-08-19 |
25.8825 USDT |
457,823.3990 LINK |
25.3380 USDT |
24.4818 USDT |
27.1272 USDT |
26.6296 USDT |
| 2021-08-18 |
26.0131 USDT |
478,233.4040 LINK |
26.1080 USDT |
24.8438 USDT |
26.9148 USDT |
25.6830 USDT |
| 2021-08-17 |
28.1317 USDT |
712,703.1884 LINK |
27.9470 USDT |
25.8692 USDT |
30.3216 USDT |
26.1221 USDT |
| 2021-08-16 |
29.0093 USDT |
747,920.6915 LINK |
27.8952 USDT |
27.6449 USDT |
30.5061 USDT |
27.8000 USDT |
| 2021-08-15 |
26.8225 USDT |
196,607.0857 LINK |
27.1422 USDT |
25.9146 USDT |
27.8868 USDT |
27.7724 USDT |
| 2021-08-14 |
27.1462 USDT |
289,639.0761 LINK |
27.7510 USDT |
26.3833 USDT |
27.9451 USDT |
26.8393 USDT |
| 2021-08-13 |
26.2074 USDT |
395,210.1070 LINK |
24.9534 USDT |
24.7165 USDT |
27.2398 USDT |
27.1025 USDT |