Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
18.0221 USDT |
457,425.0018 LINK |
16.8520 USDT |
16.1476 USDT |
19.1931 USDT |
18.1537 USDT |
| 2021-06-22 |
16.7730 USDT |
656,420.1296 LINK |
17.3606 USDT |
15.0100 USDT |
18.7802 USDT |
16.9193 USDT |
| 2021-06-21 |
18.8398 USDT |
618,238.6491 LINK |
21.6586 USDT |
17.0079 USDT |
21.8672 USDT |
17.3670 USDT |
| 2021-06-20 |
20.4167 USDT |
285,074.5314 LINK |
20.2656 USDT |
19.0894 USDT |
22.0462 USDT |
21.7536 USDT |
| 2021-06-19 |
21.1581 USDT |
178,221.4598 LINK |
21.2386 USDT |
20.4692 USDT |
21.9200 USDT |
20.5577 USDT |
| 2021-06-18 |
21.8218 USDT |
277,662.1840 LINK |
23.4091 USDT |
20.5400 USDT |
23.4154 USDT |
21.2993 USDT |
| 2021-06-17 |
23.4898 USDT |
197,435.3943 LINK |
23.0500 USDT |
22.8258 USDT |
24.4251 USDT |
23.3761 USDT |
| 2021-06-16 |
23.7513 USDT |
247,116.5058 LINK |
24.4924 USDT |
22.9320 USDT |
24.6283 USDT |
22.9912 USDT |
| 2021-06-15 |
25.4402 USDT |
271,803.3580 LINK |
24.9806 USDT |
24.3744 USDT |
26.4500 USDT |
24.6868 USDT |
| 2021-06-14 |
24.0138 USDT |
260,288.6406 LINK |
23.3349 USDT |
22.8500 USDT |
25.2762 USDT |
24.6156 USDT |
| 2021-06-13 |
22.1445 USDT |
270,850.4149 LINK |
21.6702 USDT |
20.4126 USDT |
23.8807 USDT |
23.2931 USDT |
| 2021-06-12 |
21.1118 USDT |
180,671.2530 LINK |
21.4782 USDT |
20.0121 USDT |
22.3000 USDT |
21.6849 USDT |
| 2021-06-11 |
22.4367 USDT |
237,564.5576 LINK |
23.1222 USDT |
21.0290 USDT |
23.3676 USDT |
21.5061 USDT |
| 2021-06-10 |
23.9653 USDT |
213,943.5715 LINK |
25.5829 USDT |
22.7455 USDT |
25.7776 USDT |
23.0646 USDT |
| 2021-06-09 |
24.0110 USDT |
312,170.6657 LINK |
24.0765 USDT |
22.4515 USDT |
25.5563 USDT |
25.0979 USDT |
| 2021-06-08 |
23.5105 USDT |
510,358.5129 LINK |
24.5709 USDT |
21.3346 USDT |
25.0932 USDT |
24.1899 USDT |
| 2021-06-07 |
26.7863 USDT |
426,372.5596 LINK |
27.5312 USDT |
24.2580 USDT |
28.7161 USDT |
24.4968 USDT |
| 2021-06-06 |
27.4036 USDT |
153,813.4104 LINK |
27.1140 USDT |
26.8129 USDT |
28.1777 USDT |
27.0974 USDT |
| 2021-06-05 |
27.9577 USDT |
334,361.0195 LINK |
28.8179 USDT |
26.0613 USDT |
30.1901 USDT |
26.6907 USDT |
| 2021-06-04 |
29.0825 USDT |
573,843.1565 LINK |
32.2220 USDT |
27.1669 USDT |
32.2592 USDT |
28.9463 USDT |
| 2021-06-03 |
31.7424 USDT |
344,354.8867 LINK |
30.6478 USDT |
30.0060 USDT |
32.8631 USDT |
32.1916 USDT |
| 2021-06-02 |
30.8731 USDT |
386,214.7233 LINK |
30.7473 USDT |
29.6966 USDT |
32.1777 USDT |
30.9767 USDT |
| 2021-06-01 |
30.4583 USDT |
536,855.9789 LINK |
32.0962 USDT |
29.0398 USDT |
32.6416 USDT |
30.1920 USDT |
| 2021-05-31 |
28.2471 USDT |
756,260.5549 LINK |
26.8012 USDT |
25.5829 USDT |
31.7384 USDT |
31.0500 USDT |
| 2021-05-30 |
27.1820 USDT |
667,757.9773 LINK |
25.3789 USDT |
23.6800 USDT |
29.1475 USDT |
27.3587 USDT |
| 2021-05-29 |
26.8779 USDT |
873,715.5880 LINK |
27.8651 USDT |
24.1224 USDT |
29.7250 USDT |
25.3626 USDT |
| 2021-05-28 |
29.1779 USDT |
1,045,524.7110 LINK |
31.6993 USDT |
26.8090 USDT |
32.1748 USDT |
27.4810 USDT |
| 2021-05-27 |
32.6922 USDT |
625,024.7649 LINK |
34.0010 USDT |
30.0855 USDT |
35.3285 USDT |
31.7464 USDT |
| 2021-05-26 |
30.4884 USDT |
817,198.9252 LINK |
27.5411 USDT |
26.7900 USDT |
33.0045 USDT |
32.2923 USDT |
| 2021-05-25 |
25.7606 USDT |
816,743.9508 LINK |
26.3771 USDT |
23.6608 USDT |
27.4281 USDT |
27.1457 USDT |
| 2021-05-24 |
23.4406 USDT |
829,645.2028 LINK |
19.8302 USDT |
19.6870 USDT |
26.0740 USDT |
25.2202 USDT |
| 2021-05-23 |
19.0230 USDT |
1,196,737.1897 LINK |
23.2635 USDT |
15.0000 USDT |
24.3529 USDT |
20.3197 USDT |
| 2021-05-22 |
24.2539 USDT |
648,105.0009 LINK |
25.5671 USDT |
22.2500 USDT |
26.2221 USDT |
23.3091 USDT |
| 2021-05-21 |
26.8604 USDT |
787,739.9691 LINK |
30.6257 USDT |
22.0000 USDT |
31.9553 USDT |
25.2267 USDT |
| 2021-05-20 |
28.4227 USDT |
700,562.6636 LINK |
26.2390 USDT |
22.5191 USDT |
33.0150 USDT |
30.3347 USDT |
| 2021-05-19 |
31.6771 USDT |
1,423,830.4858 LINK |
42.5850 USDT |
20.2429 USDT |
43.4621 USDT |
28.7421 USDT |
| 2021-05-18 |
40.7621 USDT |
565,319.7578 LINK |
37.1529 USDT |
36.6883 USDT |
44.6752 USDT |
42.5129 USDT |
| 2021-05-17 |
37.7679 USDT |
629,290.4199 LINK |
40.6594 USDT |
35.0619 USDT |
42.3377 USDT |
36.7569 USDT |
| 2021-05-16 |
41.0116 USDT |
497,037.4682 LINK |
41.5445 USDT |
37.8882 USDT |
44.5955 USDT |
40.6162 USDT |
| 2021-05-15 |
44.0200 USDT |
495,046.5858 LINK |
46.5746 USDT |
41.0000 USDT |
47.8028 USDT |
41.4502 USDT |
| 2021-05-14 |
45.6910 USDT |
344,834.0429 LINK |
43.2391 USDT |
42.9376 USDT |
49.5000 USDT |
46.4581 USDT |
| 2021-05-13 |
42.4428 USDT |
593,274.8422 LINK |
41.2872 USDT |
37.6500 USDT |
44.9600 USDT |
42.7484 USDT |
| 2021-05-12 |
46.6797 USDT |
445,117.1791 LINK |
48.8008 USDT |
43.4414 USDT |
49.8473 USDT |
44.5745 USDT |
| 2021-05-11 |
46.6523 USDT |
303,998.1937 LINK |
46.2919 USDT |
44.5500 USDT |
48.8000 USDT |
48.1861 USDT |
| 2021-05-10 |
48.4407 USDT |
561,804.8106 LINK |
52.2992 USDT |
40.0100 USDT |
53.0000 USDT |
46.2915 USDT |
| 2021-05-09 |
49.4067 USDT |
436,736.2588 LINK |
48.6073 USDT |
41.9799 USDT |
52.4424 USDT |
52.2418 USDT |
| 2021-05-08 |
48.2510 USDT |
305,301.0822 LINK |
49.1402 USDT |
46.5249 USDT |
50.2468 USDT |
48.6047 USDT |
| 2021-05-07 |
49.0776 USDT |
527,934.5750 LINK |
47.1420 USDT |
45.6578 USDT |
51.9836 USDT |
49.1097 USDT |
| 2021-05-06 |
47.5165 USDT |
468,549.5072 LINK |
49.6000 USDT |
45.3488 USDT |
49.9323 USDT |
47.1360 USDT |
| 2021-05-05 |
48.5725 USDT |
704,414.1260 LINK |
45.5356 USDT |
44.8830 USDT |
51.1730 USDT |
49.5985 USDT |