Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
44.0351 USDT |
983,853.7944 LINK |
42.0877 USDT |
38.4751 USDT |
48.5711 USDT |
45.5356 USDT |
| 2021-05-03 |
41.1042 USDT |
304,768.8229 LINK |
39.4824 USDT |
39.1795 USDT |
42.7192 USDT |
42.0558 USDT |
| 2021-05-02 |
39.8427 USDT |
253,762.4329 LINK |
41.2240 USDT |
38.6982 USDT |
41.4327 USDT |
39.4681 USDT |
| 2021-05-01 |
39.4653 USDT |
275,418.4279 LINK |
38.0762 USDT |
37.4597 USDT |
41.2297 USDT |
41.2230 USDT |
| 2021-04-30 |
37.5622 USDT |
221,909.1579 LINK |
36.4579 USDT |
35.8269 USDT |
38.7700 USDT |
38.1173 USDT |
| 2021-04-29 |
36.0425 USDT |
237,056.7350 LINK |
36.2446 USDT |
34.9500 USDT |
37.4220 USDT |
36.4554 USDT |
| 2021-04-28 |
36.1777 USDT |
227,703.3291 LINK |
36.7868 USDT |
34.9149 USDT |
37.7884 USDT |
36.2405 USDT |
| 2021-04-27 |
36.1910 USDT |
218,254.8980 LINK |
35.1284 USDT |
34.5023 USDT |
37.6317 USDT |
36.8029 USDT |
| 2021-04-26 |
34.1237 USDT |
279,023.2697 LINK |
31.6897 USDT |
31.3923 USDT |
35.2669 USDT |
35.1257 USDT |
| 2021-04-25 |
31.7969 USDT |
190,436.9657 LINK |
31.2415 USDT |
29.8430 USDT |
33.4335 USDT |
31.6897 USDT |
| 2021-04-24 |
32.7495 USDT |
254,799.0160 LINK |
35.1952 USDT |
31.0158 USDT |
35.6451 USDT |
31.2313 USDT |
| 2021-04-23 |
32.7557 USDT |
577,539.0121 LINK |
35.1368 USDT |
29.6625 USDT |
36.0275 USDT |
35.1956 USDT |
| 2021-04-22 |
36.3460 USDT |
119,109.7628 LINK |
36.2581 USDT |
35.5000 USDT |
37.5716 USDT |
37.0915 USDT |
| 2021-04-21 |
37.7463 USDT |
355,175.8083 LINK |
38.9825 USDT |
35.9048 USDT |
39.4708 USDT |
36.4215 USDT |
| 2021-04-20 |
35.9602 USDT |
602,112.1179 LINK |
35.8318 USDT |
32.7000 USDT |
39.3755 USDT |
38.3548 USDT |
| 2021-04-19 |
38.3135 USDT |
569,608.8789 LINK |
39.1112 USDT |
34.7353 USDT |
42.0000 USDT |
36.7815 USDT |
| 2021-04-18 |
35.9130 USDT |
892,343.7357 LINK |
39.9009 USDT |
24.5001 USDT |
40.3123 USDT |
39.6332 USDT |
| 2021-04-17 |
42.1336 USDT |
368,875.6985 LINK |
41.9810 USDT |
39.7921 USDT |
44.0862 USDT |
41.6987 USDT |
| 2021-04-16 |
41.0162 USDT |
614,694.9785 LINK |
42.5877 USDT |
38.3749 USDT |
43.2556 USDT |
41.3200 USDT |
| 2021-04-15 |
42.0805 USDT |
771,069.0818 LINK |
41.3275 USDT |
39.6300 USDT |
44.7974 USDT |
42.9696 USDT |
| 2021-04-14 |
37.7181 USDT |
1,042,163.8703 LINK |
35.5426 USDT |
34.8587 USDT |
41.1370 USDT |
40.8760 USDT |
| 2021-04-13 |
34.4271 USDT |
368,700.8897 LINK |
33.1517 USDT |
32.1959 USDT |
36.1000 USDT |
35.5074 USDT |
| 2021-04-12 |
32.9865 USDT |
249,515.3480 LINK |
33.8772 USDT |
31.8213 USDT |
34.1286 USDT |
33.1293 USDT |
| 2021-04-11 |
33.2058 USDT |
298,877.3417 LINK |
31.8930 USDT |
31.7391 USDT |
34.5000 USDT |
33.7823 USDT |
| 2021-04-10 |
32.0705 USDT |
177,396.8521 LINK |
31.5827 USDT |
31.0088 USDT |
32.9918 USDT |
31.8265 USDT |
| 2021-04-09 |
32.2684 USDT |
124,465.5744 LINK |
32.7605 USDT |
31.4080 USDT |
33.2690 USDT |
31.7055 USDT |
| 2021-04-08 |
32.1348 USDT |
197,681.6746 LINK |
31.1174 USDT |
30.9430 USDT |
32.8821 USDT |
32.6240 USDT |
| 2021-04-07 |
32.4933 USDT |
444,594.5768 LINK |
34.7039 USDT |
30.1000 USDT |
35.1231 USDT |
31.5870 USDT |
| 2021-04-06 |
33.0236 USDT |
374,199.9004 LINK |
32.4172 USDT |
31.3182 USDT |
34.7330 USDT |
33.8229 USDT |
| 2021-04-05 |
31.0634 USDT |
205,438.1894 LINK |
30.7512 USDT |
29.6220 USDT |
32.2412 USDT |
31.8124 USDT |
| 2021-04-04 |
30.1789 USDT |
177,656.8800 LINK |
29.2870 USDT |
28.6896 USDT |
31.4521 USDT |
30.7343 USDT |
| 2021-04-03 |
31.4712 USDT |
344,306.7001 LINK |
32.4768 USDT |
29.1600 USDT |
34.0000 USDT |
29.2103 USDT |
| 2021-04-02 |
30.7824 USDT |
237,127.2816 LINK |
30.0875 USDT |
29.5100 USDT |
31.8015 USDT |
31.7489 USDT |
| 2021-04-01 |
30.1419 USDT |
274,339.2629 LINK |
29.3987 USDT |
29.3250 USDT |
31.2800 USDT |
30.1161 USDT |
| 2021-03-31 |
27.7136 USDT |
216,306.5355 LINK |
27.8273 USDT |
26.1700 USDT |
29.1532 USDT |
29.1530 USDT |
| 2021-03-30 |
28.0573 USDT |
143,405.8462 LINK |
28.0347 USDT |
26.0047 USDT |
28.7083 USDT |
27.7046 USDT |
| 2021-03-29 |
27.8662 USDT |
138,898.7092 LINK |
26.6589 USDT |
26.4000 USDT |
28.6638 USDT |
27.9970 USDT |
| 2021-03-28 |
27.0003 USDT |
81,223.9004 LINK |
26.8862 USDT |
26.1117 USDT |
27.6450 USDT |
26.4759 USDT |
| 2021-03-27 |
26.7945 USDT |
96,350.9650 LINK |
27.3935 USDT |
26.0022 USDT |
27.4945 USDT |
27.0707 USDT |
| 2021-03-26 |
26.1741 USDT |
135,200.6180 LINK |
25.5228 USDT |
25.3777 USDT |
27.2272 USDT |
26.8800 USDT |
| 2021-03-25 |
25.2685 USDT |
128,085.4959 LINK |
24.8547 USDT |
24.4505 USDT |
26.6335 USDT |
26.3551 USDT |
| 2021-03-24 |
26.1275 USDT |
180,134.1591 LINK |
26.7714 USDT |
23.5202 USDT |
27.8774 USDT |
25.0372 USDT |
| 2021-03-23 |
27.2790 USDT |
164,008.1117 LINK |
27.2520 USDT |
26.5000 USDT |
27.9089 USDT |
26.9162 USDT |
| 2021-03-22 |
28.4036 USDT |
162,271.6601 LINK |
29.2275 USDT |
25.0975 USDT |
29.4402 USDT |
27.6913 USDT |
| 2021-03-21 |
29.3307 USDT |
125,466.8588 LINK |
29.5979 USDT |
28.6000 USDT |
30.0695 USDT |
29.2682 USDT |
| 2021-03-20 |
30.7001 USDT |
119,601.8897 LINK |
29.7785 USDT |
29.5872 USDT |
31.4172 USDT |
30.6575 USDT |
| 2021-03-19 |
29.8574 USDT |
143,068.2399 LINK |
29.3930 USDT |
28.6981 USDT |
30.6160 USDT |
29.8271 USDT |
| 2021-03-18 |
30.0739 USDT |
206,957.4276 LINK |
31.0638 USDT |
29.2097 USDT |
31.3499 USDT |
29.2829 USDT |
| 2021-03-17 |
29.7484 USDT |
302,907.5119 LINK |
27.8877 USDT |
26.7000 USDT |
31.2186 USDT |
30.9412 USDT |
| 2021-03-16 |
27.4445 USDT |
146,218.2875 LINK |
27.4939 USDT |
26.3442 USDT |
28.1632 USDT |
27.5852 USDT |