Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
12.7440 USDT |
170,720.3938 LINK |
12.1693 USDT |
11.4540 USDT |
13.5852 USDT |
11.7501 USDT |
| 2020-11-06 |
11.6145 USDT |
53,645.1618 LINK |
11.0018 USDT |
10.9309 USDT |
12.2746 USDT |
12.1873 USDT |
| 2020-11-05 |
10.6670 USDT |
48,323.9827 LINK |
10.4724 USDT |
10.0875 USDT |
11.2633 USDT |
10.9690 USDT |
| 2020-11-04 |
10.2185 USDT |
31,873.5310 LINK |
10.3858 USDT |
9.7648 USDT |
10.6622 USDT |
10.4601 USDT |
| 2020-11-03 |
10.4565 USDT |
35,668.9313 LINK |
10.7818 USDT |
10.0629 USDT |
10.7818 USDT |
10.3941 USDT |
| 2020-11-02 |
11.3453 USDT |
33,799.0718 LINK |
11.5534 USDT |
10.4325 USDT |
11.6730 USDT |
10.7886 USDT |
| 2020-11-01 |
11.2213 USDT |
41,119.6144 LINK |
11.2263 USDT |
11.0182 USDT |
11.5998 USDT |
11.5533 USDT |
| 2020-10-31 |
11.1742 USDT |
17,523.8933 LINK |
11.0750 USDT |
10.9231 USDT |
11.3923 USDT |
11.2333 USDT |
| 2020-10-30 |
11.1792 USDT |
18,347.0827 LINK |
11.2551 USDT |
10.7678 USDT |
12.3358 USDT |
11.0890 USDT |
| 2020-10-29 |
11.4609 USDT |
18,504.5877 LINK |
11.4452 USDT |
11.1000 USDT |
11.7908 USDT |
11.2835 USDT |
| 2020-10-28 |
11.5343 USDT |
17,617.7142 LINK |
11.9127 USDT |
11.1681 USDT |
12.1536 USDT |
11.4343 USDT |
| 2020-10-27 |
12.0405 USDT |
12,437.4156 LINK |
11.7486 USDT |
11.5249 USDT |
12.4582 USDT |
11.9438 USDT |
| 2020-10-26 |
11.7348 USDT |
28,354.7052 LINK |
12.1400 USDT |
11.2881 USDT |
12.4444 USDT |
11.7812 USDT |
| 2020-10-25 |
12.4052 USDT |
19,331.9774 LINK |
12.6989 USDT |
12.0931 USDT |
12.8367 USDT |
12.1440 USDT |
| 2020-10-24 |
12.5905 USDT |
19,263.9234 LINK |
12.1308 USDT |
12.0033 USDT |
12.9552 USDT |
12.7279 USDT |
| 2020-10-23 |
11.9409 USDT |
19,981.7338 LINK |
12.0773 USDT |
11.5875 USDT |
12.2749 USDT |
12.1713 USDT |
| 2020-10-22 |
11.8044 USDT |
17,680.5290 LINK |
10.8582 USDT |
10.8166 USDT |
12.6000 USDT |
12.0937 USDT |
| 2020-10-21 |
10.7004 USDT |
18,431.8308 LINK |
9.8010 USDT |
9.8010 USDT |
11.1417 USDT |
10.8860 USDT |
| 2020-10-20 |
10.4485 USDT |
13,794.0049 LINK |
10.9083 USDT |
9.7806 USDT |
10.9487 USDT |
9.8663 USDT |
| 2020-10-19 |
10.9792 USDT |
10,925.6366 LINK |
10.9489 USDT |
10.6594 USDT |
11.2398 USDT |
10.9245 USDT |
| 2020-10-18 |
10.8463 USDT |
4,178.2820 LINK |
10.6001 USDT |
10.6001 USDT |
10.9693 USDT |
10.9000 USDT |
| 2020-10-17 |
10.5625 USDT |
5,809.1515 LINK |
10.6171 USDT |
10.4325 USDT |
10.7376 USDT |
10.6123 USDT |
| 2020-10-16 |
10.5993 USDT |
11,744.3646 LINK |
10.7404 USDT |
10.3100 USDT |
10.9326 USDT |
10.6170 USDT |
| 2020-10-15 |
10.6960 USDT |
10,500.5921 LINK |
10.8767 USDT |
10.5025 USDT |
10.8767 USDT |
10.7316 USDT |
| 2020-10-14 |
11.0055 USDT |
10,876.7111 LINK |
11.0022 USDT |
10.6381 USDT |
11.3772 USDT |
10.9325 USDT |
| 2020-10-13 |
11.2517 USDT |
16,088.6032 LINK |
11.4168 USDT |
10.6758 USDT |
11.5140 USDT |
11.0022 USDT |
| 2020-10-12 |
11.2339 USDT |
30,174.6768 LINK |
10.8225 USDT |
10.6939 USDT |
11.8369 USDT |
11.4168 USDT |
| 2020-10-11 |
10.7171 USDT |
10,340.8025 LINK |
10.5275 USDT |
10.1718 USDT |
11.0000 USDT |
10.8593 USDT |
| 2020-10-10 |
10.6101 USDT |
15,526.2546 LINK |
10.4624 USDT |
10.3756 USDT |
10.8727 USDT |
10.5581 USDT |
| 2020-10-09 |
10.1242 USDT |
19,641.5254 LINK |
9.5500 USDT |
9.4000 USDT |
10.4900 USDT |
10.4248 USDT |
| 2020-10-08 |
9.2745 USDT |
16,199.8036 LINK |
8.9999 USDT |
8.4591 USDT |
9.6556 USDT |
9.5500 USDT |
| 2020-10-07 |
8.7457 USDT |
17,864.7195 LINK |
8.7565 USDT |
8.3975 USDT |
9.0193 USDT |
8.9785 USDT |
| 2020-10-06 |
9.1365 USDT |
17,228.3980 LINK |
9.6381 USDT |
8.6466 USDT |
9.6471 USDT |
8.7581 USDT |
| 2020-10-05 |
9.5314 USDT |
6,777.9456 LINK |
9.4180 USDT |
9.2874 USDT |
9.6752 USDT |
9.6262 USDT |
| 2020-10-04 |
9.3088 USDT |
4,645.6577 LINK |
9.2432 USDT |
9.1382 USDT |
9.4450 USDT |
9.3722 USDT |
| 2020-10-03 |
9.3072 USDT |
7,217.0329 LINK |
9.1865 USDT |
9.1257 USDT |
9.5270 USDT |
9.2445 USDT |
| 2020-10-02 |
9.2491 USDT |
19,980.5146 LINK |
9.5945 USDT |
8.7754 USDT |
9.8066 USDT |
9.1941 USDT |
| 2020-10-01 |
9.8609 USDT |
24,158.0026 LINK |
9.7852 USDT |
9.2967 USDT |
10.3699 USDT |
9.6202 USDT |
| 2020-09-30 |
9.8256 USDT |
13,069.3834 LINK |
10.0793 USDT |
9.5504 USDT |
10.1561 USDT |
9.8470 USDT |
| 2020-09-29 |
9.9823 USDT |
31,951.6035 LINK |
10.2308 USDT |
9.4265 USDT |
10.3310 USDT |
10.0766 USDT |
| 2020-09-28 |
10.6601 USDT |
25,285.9619 LINK |
10.8065 USDT |
10.2041 USDT |
11.0885 USDT |
10.2660 USDT |
| 2020-09-27 |
10.5415 USDT |
23,954.2170 LINK |
10.3369 USDT |
9.9759 USDT |
10.9887 USDT |
10.7937 USDT |
| 2020-09-26 |
10.5158 USDT |
30,809.8128 LINK |
10.7328 USDT |
10.0000 USDT |
11.0812 USDT |
10.3075 USDT |
| 2020-09-25 |
10.1984 USDT |
60,549.3993 LINK |
9.8443 USDT |
9.3792 USDT |
11.1745 USDT |
10.6746 USDT |
| 2020-09-24 |
9.1752 USDT |
92,886.2218 LINK |
7.6303 USDT |
7.4974 USDT |
11.3511 USDT |
9.8769 USDT |
| 2020-09-23 |
8.0309 USDT |
76,101.6475 LINK |
8.7427 USDT |
7.3102 USDT |
8.7860 USDT |
7.6296 USDT |
| 2020-09-22 |
8.8221 USDT |
17,121.1065 LINK |
8.7375 USDT |
8.5530 USDT |
9.0628 USDT |
8.7421 USDT |
| 2020-09-21 |
8.9130 USDT |
68,331.9329 LINK |
9.6938 USDT |
8.5500 USDT |
9.9000 USDT |
8.7122 USDT |
| 2020-09-20 |
10.1325 USDT |
37,230.1444 LINK |
10.1132 USDT |
9.5277 USDT |
10.6286 USDT |
9.7448 USDT |
| 2020-09-19 |
10.1940 USDT |
39,315.6981 LINK |
10.0864 USDT |
9.8714 USDT |
10.4795 USDT |
10.0983 USDT |