Crypto exchange Kucoin

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kucoin: LINK-USDT
Date Price Volume Open Low High Close
2024-06-24 13.1542 USDT 314,208.8973 LINK 13.1947 USDT 12.6342 USDT 13.6854 USDT 13.5888 USDT
2024-06-23 13.4265 USDT 99,705.4475 LINK 13.4819 USDT 13.1509 USDT 13.6854 USDT 13.1945 USDT
2024-06-22 13.7206 USDT 120,296.6852 LINK 13.8520 USDT 13.5017 USDT 13.9090 USDT 13.5256 USDT
2024-06-21 14.2591 USDT 179,118.5161 LINK 14.2581 USDT 13.8548 USDT 14.5920 USDT 13.8586 USDT
2024-06-20 14.4761 USDT 164,112.6971 LINK 14.3461 USDT 14.1902 USDT 14.8592 USDT 14.3061 USDT
2024-06-19 14.2869 USDT 181,155.7174 LINK 13.9818 USDT 13.9152 USDT 14.5036 USDT 14.5019 USDT
2024-06-18 13.5804 USDT 453,594.9089 LINK 14.5216 USDT 12.8804 USDT 14.6195 USDT 13.9526 USDT
2024-06-17 14.5218 USDT 226,376.4128 LINK 15.1432 USDT 14.0065 USDT 15.2124 USDT 14.5848 USDT
2024-06-16 14.9539 USDT 76,772.7162 LINK 14.8600 USDT 14.5708 USDT 15.1968 USDT 15.1127 USDT
2024-06-15 14.9161 USDT 109,623.6563 LINK 14.7430 USDT 14.7017 USDT 15.1095 USDT 14.8527 USDT
2024-06-14 14.9215 USDT 209,099.0885 LINK 15.1386 USDT 14.4688 USDT 15.4593 USDT 14.6802 USDT
2024-06-13 15.4385 USDT 157,339.7127 LINK 16.0100 USDT 15.0521 USDT 16.0499 USDT 15.3189 USDT
2024-06-12 15.6641 USDT 300,925.7131 LINK 14.9814 USDT 14.7277 USDT 16.2344 USDT 15.9930 USDT
2024-06-11 15.2891 USDT 313,729.3109 LINK 15.9057 USDT 14.6598 USDT 15.9111 USDT 15.0094 USDT
2024-06-10 16.0350 USDT 104,119.6191 LINK 16.3730 USDT 15.7655 USDT 16.3842 USDT 15.8333 USDT
2024-06-09 16.0407 USDT 62,372.7872 LINK 15.9247 USDT 15.9098 USDT 16.2346 USDT 16.2094 USDT
2024-06-08 16.0501 USDT 120,967.6664 LINK 16.3189 USDT 15.6837 USDT 16.4188 USDT 15.9484 USDT
2024-06-07 16.5200 USDT 457,456.5739 LINK 17.2522 USDT 15.2329 USDT 17.7199 USDT 16.3324 USDT
2024-06-06 17.4201 USDT 178,713.6967 LINK 17.7446 USDT 17.1054 USDT 17.7796 USDT 17.2880 USDT
2024-06-05 17.8405 USDT 128,591.1994 LINK 17.7184 USDT 17.6153 USDT 18.0759 USDT 17.9302 USDT
2024-06-04 17.6791 USDT 107,983.1161 LINK 17.6278 USDT 17.4780 USDT 17.8501 USDT 17.6359 USDT
2024-06-03 17.9936 USDT 170,608.3039 LINK 18.1450 USDT 17.6301 USDT 18.3595 USDT 17.7324 USDT
2024-06-02 18.3124 USDT 117,989.1583 LINK 18.4386 USDT 18.0709 USDT 18.5611 USDT 18.1925 USDT
2024-06-01 18.5044 USDT 99,141.1738 LINK 18.4150 USDT 18.2681 USDT 18.6791 USDT 18.3869 USDT
2024-05-31 17.8432 USDT 141,600.3796 LINK 17.9438 USDT 17.4624 USDT 18.2274 USDT 17.9639 USDT
2024-05-30 18.3396 USDT 263,964.6965 LINK 18.4553 USDT 17.7819 USDT 19.2047 USDT 17.9607 USDT
2024-05-29 18.7054 USDT 257,026.3438 LINK 18.5399 USDT 18.0403 USDT 19.2208 USDT 18.6255 USDT
2024-05-28 18.2539 USDT 275,052.0645 LINK 18.7907 USDT 17.8746 USDT 18.8400 USDT 18.5574 USDT
2024-05-27 17.9552 USDT 321,634.2282 LINK 17.0428 USDT 16.8800 USDT 18.8587 USDT 18.7023 USDT
2024-05-26 17.4765 USDT 169,932.1977 LINK 17.4417 USDT 17.0000 USDT 17.9100 USDT 17.0781 USDT
2024-05-25 17.1571 USDT 163,034.9335 LINK 17.2513 USDT 16.9129 USDT 17.4674 USDT 17.4342 USDT
2024-05-24 17.2802 USDT 459,761.2969 LINK 16.5946 USDT 16.5637 USDT 17.7777 USDT 17.2137 USDT
2024-05-23 16.2029 USDT 426,998.2195 LINK 16.3571 USDT 15.4488 USDT 16.8058 USDT 16.4654 USDT
2024-05-22 16.5355 USDT 237,395.4692 LINK 16.7426 USDT 16.1472 USDT 16.9361 USDT 16.3264 USDT
2024-05-21 16.8906 USDT 371,402.8398 LINK 17.2652 USDT 16.5495 USDT 17.4456 USDT 16.7640 USDT
2024-05-20 16.6894 USDT 378,648.0987 LINK 16.5620 USDT 16.3628 USDT 17.2100 USDT 16.6740 USDT
2024-05-19 16.6709 USDT 442,355.4544 LINK 16.3290 USDT 16.2952 USDT 17.1107 USDT 16.4149 USDT
2024-05-18 16.2783 USDT 316,475.5460 LINK 16.2335 USDT 16.0517 USDT 16.5652 USDT 16.2508 USDT
2024-05-17 16.2354 USDT 850,692.6331 LINK 15.5222 USDT 15.4793 USDT 16.7690 USDT 16.2934 USDT
2024-05-16 14.7041 USDT 520,607.4510 LINK 13.8677 USDT 13.5399 USDT 15.8583 USDT 15.5080 USDT
2024-05-15 13.3774 USDT 127,110.8386 LINK 12.9833 USDT 12.8457 USDT 13.9018 USDT 13.8042 USDT
2024-05-14 13.2831 USDT 117,050.6909 LINK 13.3909 USDT 12.9214 USDT 13.5971 USDT 12.9756 USDT
2024-05-13 13.4474 USDT 132,281.3874 LINK 13.5591 USDT 13.0794 USDT 13.6784 USDT 13.3971 USDT
2024-05-12 13.4310 USDT 46,324.0193 LINK 13.3072 USDT 13.2827 USDT 13.5931 USDT 13.4876 USDT
2024-05-11 13.5043 USDT 52,482.9548 LINK 13.5642 USDT 13.3357 USDT 13.8120 USDT 13.3534 USDT
2024-05-10 14.0105 USDT 110,939.1452 LINK 14.2364 USDT 13.5203 USDT 14.3692 USDT 13.6410 USDT
2024-05-09 14.0511 USDT 126,589.8238 LINK 13.8987 USDT 13.8420 USDT 14.2619 USDT 14.2278 USDT
2024-05-08 13.9128 USDT 99,571.0637 LINK 13.9896 USDT 13.6878 USDT 14.1058 USDT 14.0239 USDT
2024-05-07 14.4207 USDT 135,607.9574 LINK 14.4863 USDT 14.1598 USDT 14.7206 USDT 14.2665 USDT
2024-05-06 14.7830 USDT 178,397.7469 LINK 14.3728 USDT 14.2775 USDT 15.1635 USDT 14.6687 USDT