Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
18.8706 USDT |
642,256.5674 LINK |
18.4091 USDT |
18.3551 USDT |
19.2867 USDT |
19.1373 USDT |
| 2025-07-26 |
18.3522 USDT |
397,644.6052 LINK |
18.2822 USDT |
18.1660 USDT |
18.5816 USDT |
18.3907 USDT |
| 2025-07-25 |
17.7187 USDT |
991,900.3096 LINK |
17.9140 USDT |
17.2602 USDT |
18.4857 USDT |
18.0222 USDT |
| 2025-07-24 |
18.0662 USDT |
1,049,950.4957 LINK |
18.1825 USDT |
17.1585 USDT |
18.6810 USDT |
18.1998 USDT |
| 2025-07-23 |
18.6191 USDT |
887,116.2635 LINK |
19.6623 USDT |
17.6900 USDT |
19.7554 USDT |
18.0078 USDT |
| 2025-07-22 |
19.2520 USDT |
1,095,582.4938 LINK |
19.5035 USDT |
18.6275 USDT |
19.9868 USDT |
19.6023 USDT |
| 2025-07-21 |
19.7189 USDT |
891,583.5818 LINK |
19.2784 USDT |
18.9909 USDT |
20.2716 USDT |
19.4075 USDT |
| 2025-07-20 |
19.2617 USDT |
983,971.7149 LINK |
18.3941 USDT |
18.3239 USDT |
19.9507 USDT |
19.4480 USDT |
| 2025-07-19 |
18.0314 USDT |
597,373.1516 LINK |
17.8245 USDT |
17.5374 USDT |
18.5454 USDT |
18.3015 USDT |
| 2025-07-18 |
18.4609 USDT |
892,052.6543 LINK |
17.9969 USDT |
17.7334 USDT |
19.1643 USDT |
18.1087 USDT |
| 2025-07-17 |
16.8952 USDT |
558,401.0670 LINK |
16.6717 USDT |
16.3265 USDT |
17.3096 USDT |
17.1000 USDT |
| 2025-07-16 |
16.5317 USDT |
1,078,715.8005 LINK |
16.1070 USDT |
15.8237 USDT |
17.0354 USDT |
16.9105 USDT |
| 2025-07-15 |
15.5432 USDT |
799,213.7923 LINK |
15.7553 USDT |
15.1399 USDT |
16.1956 USDT |
15.7733 USDT |
| 2025-07-14 |
16.0264 USDT |
484,437.2742 LINK |
15.6518 USDT |
15.6162 USDT |
16.2936 USDT |
16.0059 USDT |
| 2025-07-13 |
15.5003 USDT |
835,363.9590 LINK |
15.1068 USDT |
15.0471 USDT |
15.9472 USDT |
15.4796 USDT |
| 2025-07-12 |
15.1315 USDT |
869,211.2502 LINK |
15.2811 USDT |
14.7047 USDT |
15.4727 USDT |
14.9334 USDT |
| 2025-07-11 |
15.5422 USDT |
1,113,931.1032 LINK |
15.2396 USDT |
15.0162 USDT |
15.8735 USDT |
15.5548 USDT |
| 2025-07-10 |
14.4824 USDT |
695,605.9722 LINK |
14.2494 USDT |
14.1511 USDT |
15.1998 USDT |
15.0999 USDT |
| 2025-07-09 |
14.1119 USDT |
858,596.4138 LINK |
13.9697 USDT |
13.8147 USDT |
14.3766 USDT |
14.3073 USDT |
| 2025-07-08 |
13.4701 USDT |
261,274.1200 LINK |
13.4356 USDT |
13.2026 USDT |
13.8581 USDT |
13.8227 USDT |
| 2025-07-07 |
13.5234 USDT |
327,769.1654 LINK |
13.4842 USDT |
13.2501 USDT |
13.7263 USDT |
13.2501 USDT |
| 2025-07-06 |
13.3145 USDT |
140,361.0177 LINK |
13.2278 USDT |
13.1031 USDT |
13.4950 USDT |
13.3477 USDT |
| 2025-07-05 |
13.1535 USDT |
161,048.2613 LINK |
13.1689 USDT |
12.9973 USDT |
13.2625 USDT |
13.1889 USDT |
| 2025-07-04 |
13.4332 USDT |
217,184.9254 LINK |
13.6678 USDT |
13.1038 USDT |
13.7843 USDT |
13.1875 USDT |
| 2025-07-03 |
13.7588 USDT |
404,811.9806 LINK |
13.5553 USDT |
13.4376 USDT |
14.0736 USDT |
13.7437 USDT |
| 2025-07-02 |
13.2105 USDT |
455,078.5784 LINK |
12.8990 USDT |
12.7311 USDT |
13.7854 USDT |
13.6861 USDT |
| 2025-07-01 |
13.2054 USDT |
272,729.7049 LINK |
13.3727 USDT |
13.0018 USDT |
13.4299 USDT |
13.1115 USDT |
| 2025-06-30 |
13.4017 USDT |
488,283.5785 LINK |
13.7069 USDT |
13.1245 USDT |
13.7774 USDT |
13.5808 USDT |
| 2025-06-29 |
13.3919 USDT |
400,124.8585 LINK |
13.3948 USDT |
13.2467 USDT |
13.8192 USDT |
13.7095 USDT |
| 2025-06-28 |
13.2044 USDT |
318,336.4541 LINK |
13.0512 USDT |
13.0009 USDT |
13.4258 USDT |
13.4124 USDT |
| 2025-06-27 |
13.0002 USDT |
420,033.6894 LINK |
12.9396 USDT |
12.7301 USDT |
13.2335 USDT |
12.9418 USDT |
| 2025-06-26 |
13.2263 USDT |
427,918.1068 LINK |
13.1392 USDT |
12.9428 USDT |
13.5603 USDT |
13.1288 USDT |
| 2025-06-25 |
13.2430 USDT |
432,329.2795 LINK |
13.4127 USDT |
12.9910 USDT |
13.5091 USDT |
13.1840 USDT |
| 2025-06-24 |
13.0943 USDT |
586,594.3039 LINK |
12.8258 USDT |
12.7814 USDT |
13.4272 USDT |
13.3850 USDT |
| 2025-06-23 |
11.8542 USDT |
500,092.7271 LINK |
11.6564 USDT |
11.4032 USDT |
12.4546 USDT |
12.4399 USDT |
| 2025-06-22 |
11.7427 USDT |
679,092.1222 LINK |
12.0277 USDT |
11.2924 USDT |
12.1995 USDT |
11.4036 USDT |
| 2025-06-21 |
12.4950 USDT |
299,407.5273 LINK |
12.5078 USDT |
12.1856 USDT |
12.7393 USDT |
12.1883 USDT |
| 2025-06-20 |
12.8584 USDT |
350,604.2832 LINK |
13.0684 USDT |
12.3004 USDT |
13.2807 USDT |
12.6273 USDT |
| 2025-06-19 |
13.1369 USDT |
275,384.5155 LINK |
13.1167 USDT |
12.9125 USDT |
13.3741 USDT |
13.0873 USDT |
| 2025-06-18 |
13.0799 USDT |
142,679.1214 LINK |
12.9916 USDT |
12.9653 USDT |
13.2234 USDT |
13.1185 USDT |
| 2025-06-17 |
13.5503 USDT |
273,481.9772 LINK |
13.5651 USDT |
13.2720 USDT |
13.7825 USDT |
13.4815 USDT |
| 2025-06-16 |
13.6144 USDT |
359,149.5616 LINK |
13.2945 USDT |
13.1716 USDT |
13.9432 USDT |
13.9298 USDT |
| 2025-06-15 |
13.1726 USDT |
133,727.1569 LINK |
13.1529 USDT |
13.0234 USDT |
13.3236 USDT |
13.1069 USDT |
| 2025-06-14 |
13.2314 USDT |
255,472.4812 LINK |
13.4442 USDT |
13.0136 USDT |
13.4618 USDT |
13.0332 USDT |
| 2025-06-13 |
13.2234 USDT |
1,017,183.5010 LINK |
13.9745 USDT |
12.7647 USDT |
13.9883 USDT |
13.2787 USDT |
| 2025-06-12 |
14.3716 USDT |
560,338.2772 LINK |
14.8944 USDT |
13.8352 USDT |
14.9214 USDT |
13.9896 USDT |
| 2025-06-11 |
15.3082 USDT |
982,835.1498 LINK |
15.4474 USDT |
15.0723 USDT |
15.6119 USDT |
15.5037 USDT |
| 2025-06-10 |
14.4815 USDT |
129,316.4743 LINK |
14.3532 USDT |
14.3270 USDT |
14.6281 USDT |
14.3387 USDT |
| 2025-06-09 |
13.8293 USDT |
261,504.3579 LINK |
13.7253 USDT |
13.5423 USDT |
14.0923 USDT |
14.0424 USDT |
| 2025-06-08 |
13.7480 USDT |
193,642.5718 LINK |
13.8224 USDT |
13.5537 USDT |
13.8844 USDT |
13.8414 USDT |