Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.3307 USDT |
91,281.1703 LINK |
14.3169 USDT |
14.1106 USDT |
14.6594 USDT |
14.3682 USDT |
| 2024-05-04 |
14.2130 USDT |
150,587.8784 LINK |
14.0925 USDT |
13.9697 USDT |
14.4800 USDT |
14.2991 USDT |
| 2024-05-03 |
13.7632 USDT |
162,323.0929 LINK |
13.5907 USDT |
13.4626 USDT |
14.1756 USDT |
14.1726 USDT |
| 2024-05-02 |
13.4622 USDT |
177,059.1553 LINK |
13.3474 USDT |
12.9295 USDT |
13.7773 USDT |
13.6628 USDT |
| 2024-05-01 |
12.9153 USDT |
345,546.8172 LINK |
13.1292 USDT |
12.4159 USDT |
13.4999 USDT |
13.3717 USDT |
| 2024-04-30 |
13.4000 USDT |
233,466.1538 LINK |
14.0775 USDT |
12.7693 USDT |
14.2079 USDT |
13.0751 USDT |
| 2024-04-29 |
13.9109 USDT |
135,575.4393 LINK |
13.8080 USDT |
13.7185 USDT |
14.0902 USDT |
13.9485 USDT |
| 2024-04-28 |
14.1259 USDT |
313,090.8778 LINK |
14.2621 USDT |
13.7546 USDT |
14.4410 USDT |
13.7587 USDT |
| 2024-04-27 |
14.1366 USDT |
191,133.8605 LINK |
14.4933 USDT |
13.8686 USDT |
14.5272 USDT |
14.0995 USDT |
| 2024-04-26 |
14.6388 USDT |
131,825.3676 LINK |
14.5917 USDT |
14.3484 USDT |
14.9327 USDT |
14.5119 USDT |
| 2024-04-25 |
14.6277 USDT |
181,999.8782 LINK |
14.5349 USDT |
14.3618 USDT |
14.8967 USDT |
14.7879 USDT |
| 2024-04-24 |
15.0745 USDT |
180,421.1957 LINK |
15.1793 USDT |
14.4914 USDT |
15.6375 USDT |
14.5999 USDT |
| 2024-04-23 |
15.3316 USDT |
157,290.1963 LINK |
15.4442 USDT |
15.1035 USDT |
15.5736 USDT |
15.1995 USDT |
| 2024-04-22 |
15.5469 USDT |
313,281.5323 LINK |
15.1017 USDT |
15.0096 USDT |
16.0352 USDT |
15.3416 USDT |
| 2024-04-21 |
14.8466 USDT |
108,954.1126 LINK |
14.9581 USDT |
14.5345 USDT |
15.0773 USDT |
14.9139 USDT |
| 2024-04-20 |
14.3017 USDT |
149,172.7404 LINK |
13.9427 USDT |
13.7448 USDT |
14.9600 USDT |
14.9396 USDT |
| 2024-04-19 |
13.6485 USDT |
369,222.2665 LINK |
13.8907 USDT |
12.7448 USDT |
14.1209 USDT |
14.0621 USDT |
| 2024-04-18 |
13.3843 USDT |
165,737.8659 LINK |
13.1335 USDT |
12.8162 USDT |
13.9820 USDT |
13.9008 USDT |
| 2024-04-17 |
13.1714 USDT |
219,516.8700 LINK |
13.4628 USDT |
12.7160 USDT |
13.6051 USDT |
13.2650 USDT |
| 2024-04-16 |
13.3050 USDT |
221,554.3133 LINK |
13.5855 USDT |
12.8204 USDT |
13.8140 USDT |
13.5106 USDT |
| 2024-04-15 |
14.0586 USDT |
403,192.3817 LINK |
14.1011 USDT |
13.2251 USDT |
14.6655 USDT |
13.4343 USDT |
| 2024-04-14 |
13.5135 USDT |
592,998.9426 LINK |
13.2855 USDT |
12.7183 USDT |
14.2556 USDT |
14.2089 USDT |
| 2024-04-13 |
13.6223 USDT |
979,524.4881 LINK |
15.1512 USDT |
11.4990 USDT |
15.3950 USDT |
12.2312 USDT |
| 2024-04-12 |
15.5071 USDT |
779,708.5441 LINK |
17.5509 USDT |
12.9454 USDT |
17.8638 USDT |
15.0080 USDT |
| 2024-04-11 |
17.3535 USDT |
125,928.7718 LINK |
17.4215 USDT |
17.0073 USDT |
17.6212 USDT |
17.4807 USDT |
| 2024-04-10 |
17.2465 USDT |
242,166.5466 LINK |
17.3562 USDT |
16.7726 USDT |
17.5751 USDT |
17.3960 USDT |
| 2024-04-09 |
17.6930 USDT |
215,732.7562 LINK |
18.1016 USDT |
17.2460 USDT |
18.1776 USDT |
17.3668 USDT |
| 2024-04-08 |
18.2938 USDT |
278,781.7073 LINK |
17.9125 USDT |
17.5431 USDT |
18.6732 USDT |
18.1197 USDT |
| 2024-04-07 |
17.7058 USDT |
103,583.3993 LINK |
17.5598 USDT |
17.5039 USDT |
17.9672 USDT |
17.7188 USDT |
| 2024-04-06 |
17.4743 USDT |
74,996.6067 LINK |
17.3274 USDT |
17.2651 USDT |
17.6642 USDT |
17.5205 USDT |
| 2024-04-05 |
17.2905 USDT |
173,686.3781 LINK |
17.7944 USDT |
16.8600 USDT |
17.7944 USDT |
17.3213 USDT |
| 2024-04-04 |
17.8224 USDT |
205,569.7587 LINK |
17.6845 USDT |
17.3937 USDT |
18.2589 USDT |
17.6903 USDT |
| 2024-04-03 |
17.9124 USDT |
140,915.2659 LINK |
17.9541 USDT |
17.4513 USDT |
18.3365 USDT |
17.5177 USDT |
| 2024-04-02 |
17.8566 USDT |
296,671.2885 LINK |
18.3596 USDT |
17.3513 USDT |
18.4816 USDT |
18.0096 USDT |
| 2024-04-01 |
18.3518 USDT |
228,507.2028 LINK |
19.1701 USDT |
17.8542 USDT |
19.2728 USDT |
18.2888 USDT |
| 2024-03-31 |
19.0985 USDT |
81,280.2619 LINK |
18.9326 USDT |
18.8763 USDT |
19.3523 USDT |
19.0842 USDT |
| 2024-03-30 |
19.0698 USDT |
124,142.0478 LINK |
18.9682 USDT |
18.7821 USDT |
19.2918 USDT |
18.9504 USDT |
| 2024-03-29 |
18.9854 USDT |
121,679.3095 LINK |
19.1524 USDT |
18.7087 USDT |
19.2858 USDT |
18.8523 USDT |
| 2024-03-28 |
19.4346 USDT |
154,829.6569 LINK |
19.2922 USDT |
19.0416 USDT |
19.8045 USDT |
19.1355 USDT |
| 2024-03-27 |
19.5048 USDT |
236,840.5521 LINK |
20.0021 USDT |
19.0052 USDT |
20.1823 USDT |
19.3716 USDT |
| 2024-03-26 |
20.0316 USDT |
492,053.8044 LINK |
19.3748 USDT |
19.3316 USDT |
20.7377 USDT |
19.8646 USDT |
| 2024-03-25 |
19.0517 USDT |
351,272.1519 LINK |
18.5227 USDT |
18.3712 USDT |
19.4905 USDT |
19.4338 USDT |
| 2024-03-24 |
18.2430 USDT |
213,268.5119 LINK |
18.0540 USDT |
17.9716 USDT |
18.6227 USDT |
18.6012 USDT |
| 2024-03-23 |
18.3302 USDT |
316,640.0409 LINK |
18.3692 USDT |
17.8945 USDT |
18.4749 USDT |
18.2910 USDT |
| 2024-03-22 |
17.9352 USDT |
524,253.3474 LINK |
18.4553 USDT |
17.3247 USDT |
18.5796 USDT |
17.8672 USDT |
| 2024-03-21 |
18.4197 USDT |
558,279.9150 LINK |
18.4121 USDT |
17.8808 USDT |
18.9150 USDT |
18.6755 USDT |
| 2024-03-20 |
17.3276 USDT |
665,601.3419 LINK |
16.7983 USDT |
16.2597 USDT |
18.4608 USDT |
18.2882 USDT |
| 2024-03-19 |
17.3583 USDT |
1,280,493.1802 LINK |
18.2993 USDT |
16.4401 USDT |
18.4607 USDT |
17.2903 USDT |
| 2024-03-18 |
18.8306 USDT |
663,725.2339 LINK |
18.6600 USDT |
18.0485 USDT |
19.5066 USDT |
18.2930 USDT |
| 2024-03-17 |
18.1559 USDT |
467,874.0036 LINK |
18.1126 USDT |
17.3811 USDT |
18.6961 USDT |
18.5796 USDT |