Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.0847 USDT |
1,237.4894 |
2.8872 USDT |
2.8519 USDT |
3.5077 USDT |
3.2846 USDT |
| 2024-12-22 |
2.9575 USDT |
8,401.7542 |
3.0065 USDT |
2.6978 USDT |
3.2366 USDT |
2.9280 USDT |
| 2024-12-21 |
3.5330 USDT |
8,384.3669 |
3.5606 USDT |
2.9565 USDT |
4.2775 USDT |
2.9796 USDT |
| 2024-12-20 |
3.0254 USDT |
42,329.2508 |
3.6657 USDT |
2.3423 USDT |
4.0231 USDT |
3.6118 USDT |
| 2024-12-19 |
4.2352 USDT |
38,772.0465 |
5.0000 USDT |
3.1853 USDT |
5.4630 USDT |
3.8153 USDT |
| 2024-12-18 |
6.7261 USDT |
25,140.0002 |
7.3830 USDT |
5.1173 USDT |
7.9786 USDT |
5.8976 USDT |
| 2024-12-17 |
7.7313 USDT |
8,694.0023 |
8.2436 USDT |
7.0930 USDT |
8.4886 USDT |
7.3946 USDT |
| 2024-12-16 |
9.2228 USDT |
14,711.3053 |
8.8439 USDT |
8.0213 USDT |
10.1428 USDT |
8.6782 USDT |
| 2024-12-15 |
8.6323 USDT |
8,035.2735 |
8.7802 USDT |
8.0000 USDT |
9.2999 USDT |
8.9860 USDT |
| 2024-12-14 |
9.3155 USDT |
17,765.8564 |
8.4720 USDT |
8.4142 USDT |
10.2780 USDT |
9.7448 USDT |
| 2024-12-13 |
8.7295 USDT |
24,061.5610 |
8.7700 USDT |
7.4010 USDT |
10.1846 USDT |
8.0932 USDT |
| 2024-12-12 |
7.7239 USDT |
44,557.3364 |
5.3274 USDT |
5.3274 USDT |
8.7212 USDT |
8.4392 USDT |
| 2024-12-11 |
4.7847 USDT |
19,844.7569 |
4.2923 USDT |
3.7419 USDT |
5.4245 USDT |
5.2406 USDT |
| 2024-12-10 |
4.3806 USDT |
31,069.0166 |
4.4001 USDT |
3.2292 USDT |
5.3539 USDT |
3.9875 USDT |
| 2024-12-09 |
7.7248 USDT |
22,461.2897 |
8.1304 USDT |
6.2546 USDT |
9.1000 USDT |
6.2546 USDT |
| 2024-12-08 |
8.1685 USDT |
22,547.7853 |
6.8080 USDT |
6.7645 USDT |
9.2000 USDT |
8.0653 USDT |
| 2024-12-07 |
7.6626 USDT |
10,474.7906 |
7.9917 USDT |
6.6177 USDT |
8.6500 USDT |
6.8591 USDT |
| 2024-12-06 |
6.6280 USDT |
16,734.7842 |
5.9311 USDT |
5.5500 USDT |
7.7928 USDT |
7.5062 USDT |
| 2024-12-05 |
6.6662 USDT |
15,001.8627 |
6.8567 USDT |
5.9000 USDT |
7.2896 USDT |
6.6913 USDT |
| 2024-12-04 |
7.2302 USDT |
36,097.3091 |
6.8149 USDT |
6.0123 USDT |
8.8481 USDT |
7.7464 USDT |
| 2024-12-03 |
7.2517 USDT |
31,551.6611 |
7.9279 USDT |
5.3940 USDT |
8.6983 USDT |
6.3347 USDT |
| 2024-12-02 |
4.4277 USDT |
39,953.1335 |
4.0578 USDT |
3.8000 USDT |
5.4614 USDT |
5.3253 USDT |
| 2024-12-01 |
3.8832 USDT |
4,242.7901 |
4.0500 USDT |
3.7179 USDT |
4.1266 USDT |
3.9357 USDT |
| 2024-11-30 |
3.9071 USDT |
18,090.7407 |
3.6303 USDT |
3.4844 USDT |
4.3042 USDT |
4.2620 USDT |
| 2024-11-29 |
3.4454 USDT |
11,876.0405 |
3.4844 USDT |
3.2542 USDT |
3.7260 USDT |
3.5324 USDT |
| 2024-11-28 |
3.5433 USDT |
21,067.7324 |
3.9408 USDT |
3.0204 USDT |
4.0027 USDT |
3.5223 USDT |
| 2024-11-27 |
3.5058 USDT |
13,820.6458 |
3.2100 USDT |
3.0811 USDT |
3.9008 USDT |
3.6303 USDT |
| 2024-11-26 |
3.1423 USDT |
21,734.3278 |
3.2542 USDT |
2.6254 USDT |
3.5947 USDT |
3.1487 USDT |
| 2024-11-25 |
3.8503 USDT |
27,645.2152 |
3.6100 USDT |
3.2990 USDT |
4.2859 USDT |
3.7110 USDT |
| 2024-11-24 |
3.3165 USDT |
24,984.0600 |
3.4438 USDT |
2.6716 USDT |
3.9485 USDT |
3.7617 USDT |
| 2024-11-23 |
3.3772 USDT |
64,040.0830 |
3.0451 USDT |
2.9170 USDT |
4.0028 USDT |
3.5392 USDT |
| 2024-11-22 |
2.4169 USDT |
15,105.1359 |
2.2402 USDT |
2.1822 USDT |
2.6558 USDT |
2.3970 USDT |
| 2024-11-21 |
2.1545 USDT |
10,738.8971 |
2.0133 USDT |
1.8392 USDT |
2.4803 USDT |
2.1885 USDT |
| 2024-11-20 |
2.1787 USDT |
13,002.3475 |
2.3119 USDT |
1.9892 USDT |
2.4466 USDT |
2.1888 USDT |
| 2024-11-19 |
2.3299 USDT |
21,083.7788 |
2.5491 USDT |
2.0950 USDT |
2.6337 USDT |
2.1593 USDT |
| 2024-11-18 |
2.4406 USDT |
18,331.1841 |
1.9348 USDT |
1.9348 USDT |
2.8396 USDT |
2.5503 USDT |
| 2024-11-17 |
2.1163 USDT |
19,610.1206 |
2.3089 USDT |
1.9674 USDT |
2.4526 USDT |
2.0482 USDT |
| 2024-11-16 |
2.2056 USDT |
14,652.2267 |
1.9892 USDT |
1.9892 USDT |
2.4285 USDT |
2.3265 USDT |
| 2024-11-15 |
1.7664 USDT |
7,596.1302 |
1.6946 USDT |
1.6082 USDT |
1.9350 USDT |
1.8351 USDT |
| 2024-11-14 |
1.8213 USDT |
25,762.5123 |
1.9195 USDT |
1.6578 USDT |
2.0500 USDT |
1.7906 USDT |
| 2024-11-13 |
1.9974 USDT |
9,526.6906 |
2.1612 USDT |
1.7500 USDT |
2.3164 USDT |
1.8389 USDT |
| 2024-11-12 |
2.4344 USDT |
19,257.5841 |
2.6147 USDT |
2.0100 USDT |
2.9000 USDT |
2.3509 USDT |
| 2024-11-11 |
2.2903 USDT |
10,208.0748 |
2.3806 USDT |
2.0443 USDT |
2.5673 USDT |
2.4726 USDT |
| 2024-11-10 |
2.3607 USDT |
6,089.5298 |
2.1009 USDT |
2.1009 USDT |
2.5600 USDT |
2.5144 USDT |
| 2024-11-09 |
2.0063 USDT |
9,756.5967 |
2.0724 USDT |
1.9322 USDT |
2.0882 USDT |
2.0443 USDT |
| 2024-11-08 |
1.8711 USDT |
13,298.1144 |
1.6827 USDT |
1.6386 USDT |
2.0905 USDT |
2.0481 USDT |
| 2024-11-07 |
1.6378 USDT |
7,590.5301 |
1.4922 USDT |
1.4860 USDT |
1.7081 USDT |
1.6905 USDT |
| 2024-11-06 |
1.3793 USDT |
18,205.3160 |
1.1282 USDT |
1.1282 USDT |
1.4486 USDT |
1.4304 USDT |
| 2024-11-05 |
1.0423 USDT |
7,924.6008 |
0.9823 USDT |
0.9300 USDT |
1.1303 USDT |
1.0953 USDT |
| 2024-11-04 |
1.0059 USDT |
8,340.4252 |
1.0860 USDT |
0.8913 USDT |
1.1500 USDT |
0.8913 USDT |