Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.0874 USDT |
6,906.7451 |
3.0451 USDT |
2.9170 USDT |
3.2605 USDT |
3.1872 USDT |
| 2024-11-22 |
2.4169 USDT |
15,105.1359 |
2.2402 USDT |
2.1822 USDT |
2.6558 USDT |
2.3970 USDT |
| 2024-11-21 |
2.1545 USDT |
10,738.8971 |
2.0133 USDT |
1.8392 USDT |
2.4803 USDT |
2.1885 USDT |
| 2024-11-20 |
2.1787 USDT |
13,002.3475 |
2.3119 USDT |
1.9892 USDT |
2.4466 USDT |
2.1888 USDT |
| 2024-11-19 |
2.3299 USDT |
21,083.7788 |
2.5491 USDT |
2.0950 USDT |
2.6337 USDT |
2.1593 USDT |
| 2024-11-18 |
2.4406 USDT |
18,331.1841 |
1.9348 USDT |
1.9348 USDT |
2.8396 USDT |
2.5503 USDT |
| 2024-11-17 |
2.1163 USDT |
19,610.1206 |
2.3089 USDT |
1.9674 USDT |
2.4526 USDT |
2.0482 USDT |
| 2024-11-16 |
2.2056 USDT |
14,652.2267 |
1.9892 USDT |
1.9892 USDT |
2.4285 USDT |
2.3265 USDT |
| 2024-11-15 |
1.7664 USDT |
7,596.1302 |
1.6946 USDT |
1.6082 USDT |
1.9350 USDT |
1.8351 USDT |
| 2024-11-14 |
1.8213 USDT |
25,762.5123 |
1.9195 USDT |
1.6578 USDT |
2.0500 USDT |
1.7906 USDT |
| 2024-11-13 |
1.9974 USDT |
9,526.6906 |
2.1612 USDT |
1.7500 USDT |
2.3164 USDT |
1.8389 USDT |
| 2024-11-12 |
2.4344 USDT |
19,257.5841 |
2.6147 USDT |
2.0100 USDT |
2.9000 USDT |
2.3509 USDT |
| 2024-11-11 |
2.2903 USDT |
10,208.0748 |
2.3806 USDT |
2.0443 USDT |
2.5673 USDT |
2.4726 USDT |
| 2024-11-10 |
2.3607 USDT |
6,089.5298 |
2.1009 USDT |
2.1009 USDT |
2.5600 USDT |
2.5144 USDT |
| 2024-11-09 |
2.0063 USDT |
9,756.5967 |
2.0724 USDT |
1.9322 USDT |
2.0882 USDT |
2.0443 USDT |
| 2024-11-08 |
1.8711 USDT |
13,298.1144 |
1.6827 USDT |
1.6386 USDT |
2.0905 USDT |
2.0481 USDT |
| 2024-11-07 |
1.6378 USDT |
7,590.5301 |
1.4922 USDT |
1.4860 USDT |
1.7081 USDT |
1.6905 USDT |
| 2024-11-06 |
1.3793 USDT |
18,205.3160 |
1.1282 USDT |
1.1282 USDT |
1.4486 USDT |
1.4304 USDT |
| 2024-11-05 |
1.0423 USDT |
7,924.6008 |
0.9823 USDT |
0.9300 USDT |
1.1303 USDT |
1.0953 USDT |
| 2024-11-04 |
1.0059 USDT |
8,340.4252 |
1.0860 USDT |
0.8913 USDT |
1.1500 USDT |
0.8913 USDT |
| 2024-11-03 |
1.1436 USDT |
4,877.0621 |
1.2483 USDT |
1.0352 USDT |
1.2483 USDT |
1.0879 USDT |
| 2024-11-02 |
1.2613 USDT |
3,773.8065 |
1.2864 USDT |
1.2100 USDT |
1.2999 USDT |
1.2404 USDT |
| 2024-11-01 |
1.3292 USDT |
9,099.2024 |
1.3439 USDT |
1.2433 USDT |
1.4306 USDT |
1.2817 USDT |
| 2024-10-31 |
1.5474 USDT |
2,801.5179 |
1.7459 USDT |
1.4200 USDT |
1.7459 USDT |
1.4234 USDT |
| 2024-10-30 |
1.6212 USDT |
5,845.8393 |
1.5392 USDT |
1.5135 USDT |
1.7386 USDT |
1.6759 USDT |
| 2024-10-29 |
1.4213 USDT |
6,861.8236 |
1.3441 USDT |
1.3326 USDT |
1.5042 USDT |
1.4792 USDT |
| 2024-10-28 |
1.2424 USDT |
4,937.9364 |
1.2435 USDT |
1.1700 USDT |
1.3135 USDT |
1.2631 USDT |
| 2024-10-27 |
1.2503 USDT |
3,846.3820 |
1.2651 USDT |
1.2198 USDT |
1.3127 USDT |
1.2840 USDT |
| 2024-10-26 |
1.2432 USDT |
15,381.3768 |
1.2733 USDT |
1.1976 USDT |
1.3944 USDT |
1.2817 USDT |
| 2024-10-25 |
1.5660 USDT |
18,542.5477 |
1.5066 USDT |
1.4019 USDT |
1.6761 USDT |
1.5231 USDT |
| 2024-10-24 |
1.4544 USDT |
4,536.3440 |
1.4100 USDT |
1.3835 USDT |
1.4937 USDT |
1.4837 USDT |
| 2024-10-23 |
1.4351 USDT |
7,877.0071 |
1.6519 USDT |
1.2795 USDT |
1.6519 USDT |
1.3161 USDT |
| 2024-10-22 |
1.7154 USDT |
9,475.7946 |
1.6194 USDT |
1.6194 USDT |
1.8113 USDT |
1.6753 USDT |
| 2024-10-21 |
1.5727 USDT |
3,027.6384 |
1.6701 USDT |
1.5120 USDT |
1.6731 USDT |
1.5713 USDT |
| 2024-10-20 |
1.6215 USDT |
3,358.7353 |
1.4841 USDT |
1.4731 USDT |
1.6714 USDT |
1.6150 USDT |
| 2024-10-19 |
1.4731 USDT |
1,098.7135 |
1.5002 USDT |
1.4400 USDT |
1.5325 USDT |
1.4770 USDT |
| 2024-10-18 |
1.4798 USDT |
675.0282 |
1.3978 USDT |
1.3978 USDT |
1.5035 USDT |
1.4816 USDT |
| 2024-10-17 |
1.3330 USDT |
4,495.7434 |
1.4450 USDT |
1.2715 USDT |
1.4810 USDT |
1.3135 USDT |
| 2024-10-16 |
1.4138 USDT |
1,914.2496 |
1.4567 USDT |
1.3959 USDT |
1.5345 USDT |
1.4017 USDT |
| 2024-10-15 |
1.4850 USDT |
6,273.4273 |
1.4867 USDT |
1.3329 USDT |
1.5958 USDT |
1.3844 USDT |
| 2024-10-14 |
1.3592 USDT |
6,618.2537 |
1.2313 USDT |
1.2313 USDT |
1.4476 USDT |
1.4476 USDT |
| 2024-10-13 |
1.2597 USDT |
3,828.1420 |
1.3925 USDT |
1.2106 USDT |
1.3933 USDT |
1.2681 USDT |
| 2024-10-12 |
1.3804 USDT |
2,106.0914 |
1.3540 USDT |
1.3213 USDT |
1.4275 USDT |
1.3889 USDT |
| 2024-10-11 |
1.2936 USDT |
3,438.6465 |
1.2017 USDT |
1.2016 USDT |
1.3582 USDT |
1.3582 USDT |
| 2024-10-10 |
1.2235 USDT |
1,986.9168 |
1.2120 USDT |
1.1450 USDT |
1.2828 USDT |
1.1764 USDT |
| 2024-10-09 |
1.2530 USDT |
3,037.4142 |
1.3344 USDT |
1.1827 USDT |
1.3344 USDT |
1.2394 USDT |
| 2024-10-08 |
1.4185 USDT |
4,802.4591 |
1.4773 USDT |
1.3454 USDT |
1.4773 USDT |
1.3918 USDT |
| 2024-10-07 |
1.6255 USDT |
1,065.6018 |
1.5693 USDT |
1.5283 USDT |
1.6743 USDT |
1.5307 USDT |
| 2024-10-06 |
1.4993 USDT |
2,797.4470 |
1.5062 USDT |
1.4757 USDT |
1.5284 USDT |
1.4863 USDT |
| 2024-10-05 |
1.5224 USDT |
1,735.8578 |
1.4402 USDT |
1.4402 USDT |
1.5624 USDT |
1.4496 USDT |