Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3L-USDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-10-02 0.0002 USDT 307,388,120.4078 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-01 0.0002 USDT 137,355,979.6667 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-30 0.0002 USDT 77,746,973.5590 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-29 0.0002 USDT 112,912,012.0173 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-28 0.0002 USDT 184,123,463.1903 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-27 0.0002 USDT 400,675,725.2271 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-26 0.0002 USDT 295,303,028.2636 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-09-25 0.0002 USDT 232,236,234.2138 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-09-24 0.0001 USDT 155,482,735.9097 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-09-23 0.0001 USDT 327,483,598.8188 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-22 0.0001 USDT 91,513,585.3255 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-21 0.0001 USDT 128,776,018.6026 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-20 0.0001 USDT 74,041,748.6143 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-19 0.0001 USDT 238,758,256.9901 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-18 0.0001 USDT 222,800,866.0417 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-17 0.0001 USDT 33,098,610.3254 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-16 0.0001 USDT 47,117,320.9326 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-15 0.0001 USDT 27,392,916.2916 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-14 0.0001 USDT 54,536,821.1592 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-13 0.0001 USDT 38,674,543.5783 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-12 0.0001 USDT 115,934,399.9557 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-11 0.0001 USDT 150,125,142.2604 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-10 0.0001 USDT 118,187,291.6051 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-09 0.0001 USDT 24,270,928.8686 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-08 0.0001 USDT 84,161,069.2465 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-07 0.0001 USDT 104,412,581.4720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-06 0.0001 USDT 160,115,225.6064 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-05 0.0001 USDT 286,338,324.5904 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-04 0.0001 USDT 140,714,199.3324 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-03 0.0001 USDT 108,852,000.2938 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-02 0.0001 USDT 131,665,839.3902 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-01 0.0001 USDT 110,282,084.7033 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-31 0.0001 USDT 308,892,553.5321 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-30 0.0001 USDT 288,813,219.2443 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-29 0.0001 USDT 355,758,163.8545 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-28 0.0001 USDT 329,168,783.0400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-27 0.0001 USDT 106,549,263.3894 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-26 0.0001 USDT 100,333,582.0185 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-25 0.0001 USDT 392,208,318.9496 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-24 0.0001 USDT 173,921,558.7638 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-23 0.0001 USDT 276,098,147.4452 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-22 0.0001 USDT 94,991,947.0617 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-21 0.0001 USDT 154,979,786.3405 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-20 0.0001 USDT 175,391,704.8453 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-19 0.0001 USDT 67,051,318.1838 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-18 0.0001 USDT 312,790,569.7554 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-17 0.0002 USDT 209,169,882.9783 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-16 0.0002 USDT 296,214,179.5845 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-15 0.0002 USDT 434,287,317.1175 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-08-14 0.0002 USDT 83,419,975.2684 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12...89101112...2324