Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0004 USDT |
41,363,330.1954 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-23 |
0.0004 USDT |
56,791,117.8154 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-22 |
0.0004 USDT |
79,112,939.5642 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-21 |
0.0004 USDT |
65,229,541.9955 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-20 |
0.0004 USDT |
97,376,190.7834 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-19 |
0.0004 USDT |
74,262,287.8673 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-18 |
0.0004 USDT |
42,568,370.3144 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-17 |
0.0004 USDT |
57,031,243.3807 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-16 |
0.0005 USDT |
201,061,873.8533 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-12-15 |
0.0006 USDT |
34,845,564.4992 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0007 USDT |
82,583,164.0881 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-13 |
0.0007 USDT |
77,349,243.8170 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-12 |
0.0006 USDT |
39,753,821.3306 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0007 USDT |
51,401,059.2144 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0007 USDT |
56,777,432.1952 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-09 |
0.0007 USDT |
95,086,379.2366 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-08 |
0.0007 USDT |
59,791,646.9581 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-07 |
0.0007 USDT |
55,770,798.5901 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-06 |
0.0008 USDT |
38,625,566.4652 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-05 |
0.0009 USDT |
75,874,404.7926 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-12-04 |
0.0009 USDT |
44,468,659.5684 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-03 |
0.0009 USDT |
59,706,351.0572 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-02 |
0.0010 USDT |
63,223,668.8151 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-01 |
0.0010 USDT |
95,924,807.9529 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0009 USDT |
194,344,386.3837 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0009 USDT |
124,425,909.9535 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0007 USDT |
425,276,405.3657 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-27 |
0.0008 USDT |
73,295,292.4991 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-26 |
0.0008 USDT |
84,390,066.9422 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0007 USDT |
131,224,924.5760 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0007 USDT |
169,177,384.4187 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0006 USDT |
218,589,079.6415 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0005 USDT |
314,402,049.4561 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0004 USDT |
225,675,629.2933 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-20 |
0.0005 USDT |
78,240,805.3421 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
79,354,730.0053 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-18 |
0.0006 USDT |
86,672,783.5357 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
76,699,319.7372 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0006 USDT |
107,028,932.8677 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0006 USDT |
120,734,811.1411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
161,835,408.6322 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0006 USDT |
69,848,307.2980 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
168,175,597.5728 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0008 USDT |
218,704,372.1497 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-10 |
0.0009 USDT |
527,451,080.0536 |
0.0007 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0009 USDT |
593,527,330.3919 |
0.0015 USDT |
0.0005 USDT |
0.0016 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0022 USDT |
388,795,609.1057 |
0.0031 USDT |
0.0010 USDT |
0.0036 USDT |
0.0014 USDT |
| 2022-11-07 |
0.0027 USDT |
129,460,834.5459 |
0.0023 USDT |
0.0022 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0028 USDT |
54,290,550.0090 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-05 |
0.0030 USDT |
71,965,727.5691 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |