Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0008 USDT |
38,625,566.4652 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-05 |
0.0009 USDT |
75,874,404.7926 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-12-04 |
0.0009 USDT |
44,468,659.5684 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-03 |
0.0009 USDT |
59,706,351.0572 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-02 |
0.0010 USDT |
63,223,668.8151 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-01 |
0.0010 USDT |
95,924,807.9529 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0009 USDT |
194,344,386.3837 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0009 USDT |
124,425,909.9535 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0007 USDT |
425,276,405.3657 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-27 |
0.0008 USDT |
73,295,292.4991 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-26 |
0.0008 USDT |
84,390,066.9422 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0007 USDT |
131,224,924.5760 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0007 USDT |
169,177,384.4187 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0006 USDT |
218,589,079.6415 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0005 USDT |
314,402,049.4561 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0004 USDT |
225,675,629.2933 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-20 |
0.0005 USDT |
78,240,805.3421 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
79,354,730.0053 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-18 |
0.0006 USDT |
86,672,783.5357 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
76,699,319.7372 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0006 USDT |
107,028,932.8677 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0006 USDT |
120,734,811.1411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
161,835,408.6322 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0006 USDT |
69,848,307.2980 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
168,175,597.5728 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0008 USDT |
218,704,372.1497 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-10 |
0.0009 USDT |
527,451,080.0536 |
0.0007 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0009 USDT |
593,527,330.3919 |
0.0015 USDT |
0.0005 USDT |
0.0016 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0022 USDT |
388,795,609.1057 |
0.0031 USDT |
0.0010 USDT |
0.0036 USDT |
0.0014 USDT |
| 2022-11-07 |
0.0027 USDT |
129,460,834.5459 |
0.0023 USDT |
0.0022 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0028 USDT |
54,290,550.0090 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-05 |
0.0030 USDT |
71,965,727.5691 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-04 |
0.0026 USDT |
168,526,571.9475 |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-03 |
0.0022 USDT |
66,875,051.1809 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-02 |
0.0022 USDT |
107,872,072.1375 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-01 |
0.0022 USDT |
33,909,970.1538 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0024 USDT |
92,903,993.9634 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-10-30 |
0.0021 USDT |
48,623,481.3472 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-29 |
0.0018 USDT |
48,927,401.5802 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-28 |
0.0017 USDT |
51,940,294.3486 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-27 |
0.0018 USDT |
65,149,245.8797 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-26 |
0.0018 USDT |
116,828,449.7579 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-25 |
0.0017 USDT |
49,362,992.3868 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0016 USDT |
33,445,409.6061 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0016 USDT |
30,065,543.0900 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-22 |
0.0016 USDT |
38,096,193.6065 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0014 USDT |
35,790,258.8086 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-20 |
0.0015 USDT |
34,807,527.0104 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0017 USDT |
40,245,666.3236 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-18 |
0.0018 USDT |
35,265,732.0530 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |