Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0026 USDT |
168,526,571.9475 |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-03 |
0.0022 USDT |
66,875,051.1809 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-02 |
0.0022 USDT |
107,872,072.1375 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-01 |
0.0022 USDT |
33,909,970.1538 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0024 USDT |
92,903,993.9634 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-10-30 |
0.0021 USDT |
48,623,481.3472 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-29 |
0.0018 USDT |
48,927,401.5802 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-28 |
0.0017 USDT |
51,940,294.3486 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-27 |
0.0018 USDT |
65,149,245.8797 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-26 |
0.0018 USDT |
116,828,449.7579 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-25 |
0.0017 USDT |
49,362,992.3868 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0016 USDT |
33,445,409.6061 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0016 USDT |
30,065,543.0900 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-22 |
0.0016 USDT |
38,096,193.6065 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0014 USDT |
35,790,258.8086 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-20 |
0.0015 USDT |
34,807,527.0104 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0017 USDT |
40,245,666.3236 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-18 |
0.0018 USDT |
35,265,732.0530 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-10-17 |
0.0019 USDT |
24,830,290.2886 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-16 |
0.0018 USDT |
22,068,016.2179 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-15 |
0.0016 USDT |
12,989,842.7218 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0018 USDT |
48,141,771.3856 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-10-13 |
0.0015 USDT |
76,918,966.4049 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-12 |
0.0018 USDT |
17,628,532.2154 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-11 |
0.0019 USDT |
42,904,091.2229 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-10 |
0.0022 USDT |
27,222,371.4549 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-09 |
0.0022 USDT |
17,748,456.6342 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0022 USDT |
18,344,689.9753 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-07 |
0.0023 USDT |
44,257,984.1712 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-06 |
0.0025 USDT |
24,553,843.4217 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-10-05 |
0.0024 USDT |
50,130,555.9384 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-04 |
0.0023 USDT |
53,130,815.5024 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-03 |
0.0019 USDT |
42,253,122.6310 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-02 |
0.0021 USDT |
19,845,565.0771 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-10-01 |
0.0022 USDT |
10,898,118.2421 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-09-30 |
0.0024 USDT |
43,333,950.7469 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-09-29 |
0.0024 USDT |
45,450,472.2426 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-28 |
0.0028 USDT |
111,294,624.2516 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-09-27 |
0.0028 USDT |
73,827,845.1003 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-09-26 |
0.0024 USDT |
33,657,540.3036 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-25 |
0.0026 USDT |
47,116,868.4829 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-09-24 |
0.0023 USDT |
32,308,821.3616 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-23 |
0.0020 USDT |
27,307,222.7222 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-09-22 |
0.0017 USDT |
16,115,850.7612 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-21 |
0.0018 USDT |
28,570,988.4923 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-20 |
0.0019 USDT |
49,785,806.8568 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-09-19 |
0.0021 USDT |
59,611,715.0657 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-09-18 |
0.0028 USDT |
35,396,895.6552 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0028 USDT |
61,338,032.5105 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-16 |
0.0025 USDT |
38,705,909.3080 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |