Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0022 USDT |
33,057,549.4462 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-14 |
0.0022 USDT |
35,868,394.9970 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-13 |
0.0025 USDT |
48,720,521.8369 |
0.0027 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-09-12 |
0.0030 USDT |
41,227,581.6011 |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-09-11 |
0.0030 USDT |
21,003,761.6803 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-10 |
0.0028 USDT |
31,363,458.8303 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-09 |
0.0028 USDT |
72,407,395.0262 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-09-08 |
0.0023 USDT |
44,797,079.1290 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-07 |
0.0019 USDT |
20,972,482.0593 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0024 USDT |
20,185,998.8232 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-09-05 |
0.0024 USDT |
9,699,285.4236 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-04 |
0.0023 USDT |
17,778,847.4080 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-03 |
0.0021 USDT |
17,471,303.6677 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-02 |
0.0022 USDT |
21,494,092.6865 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-01 |
0.0019 USDT |
43,702,670.5385 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0020 USDT |
22,040,893.4202 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-30 |
0.0019 USDT |
51,105,664.4433 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-29 |
0.0018 USDT |
42,510,214.9386 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-28 |
0.0018 USDT |
12,939,276.7714 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-27 |
0.0019 USDT |
36,483,023.1164 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0022 USDT |
30,900,891.9286 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0025 USDT |
21,163,228.5934 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-24 |
0.0025 USDT |
29,073,427.3209 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-23 |
0.0025 USDT |
37,653,605.5153 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-22 |
0.0022 USDT |
24,490,527.2719 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0024 USDT |
25,316,741.1943 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-20 |
0.0024 USDT |
26,631,092.7813 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-08-19 |
0.0026 USDT |
40,825,211.8313 |
0.0032 USDT |
0.0023 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-08-18 |
0.0038 USDT |
24,106,801.5391 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-08-17 |
0.0044 USDT |
44,005,283.9871 |
0.0044 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-08-16 |
0.0046 USDT |
25,000,436.8786 |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-08-15 |
0.0048 USDT |
34,248,557.1369 |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0055 USDT |
32,394,535.1867 |
0.0057 USDT |
0.0048 USDT |
0.0061 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0059 USDT |
34,565,577.2735 |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-08-12 |
0.0058 USDT |
53,032,201.2766 |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-08-11 |
0.0055 USDT |
35,977,143.2422 |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-08-10 |
0.0051 USDT |
48,691,970.8598 |
0.0050 USDT |
0.0042 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-08-09 |
0.0048 USDT |
46,241,071.5972 |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0047 USDT |
48,226,353.3953 |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0039 USDT |
26,491,259.2912 |
0.0036 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-06 |
0.0038 USDT |
20,449,415.8306 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-05 |
0.0035 USDT |
44,565,247.3506 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-04 |
0.0031 USDT |
29,120,377.9274 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-08-03 |
0.0032 USDT |
79,588,781.1384 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-02 |
0.0029 USDT |
101,539,575.3816 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-08-01 |
0.0035 USDT |
57,672,410.6857 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-07-31 |
0.0038 USDT |
56,230,898.2128 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-30 |
0.0039 USDT |
72,601,971.9064 |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-07-29 |
0.0037 USDT |
131,592,939.3902 |
0.0031 USDT |
0.0029 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-28 |
0.0027 USDT |
53,275,995.3903 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |