Identifier on Kucoin: LINK3L-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-17 |
0.0019 USDT |
24,830,290.2886 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2022-10-16 |
0.0018 USDT |
22,068,016.2179 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
2022-10-15 |
0.0016 USDT |
12,989,842.7218 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-10-14 |
0.0018 USDT |
48,141,771.3856 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
2022-10-13 |
0.0015 USDT |
76,918,966.4049 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
2022-10-12 |
0.0018 USDT |
17,628,532.2154 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-11 |
0.0019 USDT |
42,904,091.2229 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2022-10-10 |
0.0022 USDT |
27,222,371.4549 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
2022-10-09 |
0.0022 USDT |
17,748,456.6342 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-08 |
0.0022 USDT |
18,344,689.9753 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2022-10-07 |
0.0023 USDT |
44,257,984.1712 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
2022-10-06 |
0.0025 USDT |
24,553,843.4217 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
2022-10-05 |
0.0024 USDT |
50,130,555.9384 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
2022-10-04 |
0.0023 USDT |
53,130,815.5024 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
2022-10-03 |
0.0019 USDT |
42,253,122.6310 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2022-10-02 |
0.0021 USDT |
19,845,565.0771 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
2022-10-01 |
0.0022 USDT |
10,898,118.2421 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2022-09-30 |
0.0024 USDT |
43,333,950.7469 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
2022-09-29 |
0.0024 USDT |
45,450,472.2426 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
2022-09-28 |
0.0028 USDT |
111,294,624.2516 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
2022-09-27 |
0.0028 USDT |
73,827,845.1003 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
2022-09-26 |
0.0024 USDT |
33,657,540.3036 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
2022-09-25 |
0.0026 USDT |
47,116,868.4829 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
2022-09-24 |
0.0023 USDT |
32,308,821.3616 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
2022-09-23 |
0.0020 USDT |
27,307,222.7222 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
2022-09-22 |
0.0017 USDT |
16,115,850.7612 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
2022-09-21 |
0.0018 USDT |
28,570,988.4923 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-09-20 |
0.0019 USDT |
49,785,806.8568 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
2022-09-19 |
0.0021 USDT |
59,611,715.0657 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
2022-09-18 |
0.0028 USDT |
35,396,895.6552 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
2022-09-17 |
0.0028 USDT |
61,338,032.5105 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
2022-09-16 |
0.0025 USDT |
38,705,909.3080 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
2022-09-15 |
0.0022 USDT |
33,057,549.4462 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
2022-09-14 |
0.0022 USDT |
35,868,394.9970 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
2022-09-13 |
0.0025 USDT |
48,720,521.8369 |
0.0027 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
2022-09-12 |
0.0030 USDT |
41,227,581.6011 |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
2022-09-11 |
0.0030 USDT |
21,003,761.6803 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
2022-09-10 |
0.0028 USDT |
31,363,458.8303 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
2022-09-09 |
0.0028 USDT |
72,407,395.0262 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
2022-09-08 |
0.0023 USDT |
44,797,079.1290 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
2022-09-07 |
0.0019 USDT |
20,972,482.0593 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2022-09-06 |
0.0024 USDT |
20,185,998.8232 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
2022-09-05 |
0.0024 USDT |
9,699,285.4236 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
2022-09-04 |
0.0023 USDT |
17,778,847.4080 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
2022-09-03 |
0.0021 USDT |
17,471,303.6677 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2022-09-02 |
0.0022 USDT |
21,494,092.6865 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
2022-09-01 |
0.0019 USDT |
43,702,670.5385 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
2022-08-31 |
0.0020 USDT |
22,040,893.4202 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
2022-08-30 |
0.0019 USDT |
51,105,664.4433 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
2022-08-29 |
0.0018 USDT |
42,510,214.9386 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |