Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3L-USDT
Date Price Volume Open Low High Close
2022-10-17 0.0019 USDT 24,830,290.2886 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-10-16 0.0018 USDT 22,068,016.2179 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2022-10-15 0.0016 USDT 12,989,842.7218 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-14 0.0018 USDT 48,141,771.3856 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2022-10-13 0.0015 USDT 76,918,966.4049 0.0018 USDT 0.0012 USDT 0.0018 USDT 0.0017 USDT
2022-10-12 0.0018 USDT 17,628,532.2154 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-10-11 0.0019 USDT 42,904,091.2229 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-10-10 0.0022 USDT 27,222,371.4549 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-10-09 0.0022 USDT 17,748,456.6342 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-10-08 0.0022 USDT 18,344,689.9753 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-10-07 0.0023 USDT 44,257,984.1712 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2022-10-06 0.0025 USDT 24,553,843.4217 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2022-10-05 0.0024 USDT 50,130,555.9384 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2022-10-04 0.0023 USDT 53,130,815.5024 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0023 USDT
2022-10-03 0.0019 USDT 42,253,122.6310 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-10-02 0.0021 USDT 19,845,565.0771 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2022-10-01 0.0022 USDT 10,898,118.2421 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-09-30 0.0024 USDT 43,333,950.7469 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2022-09-29 0.0024 USDT 45,450,472.2426 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2022-09-28 0.0028 USDT 111,294,624.2516 0.0028 USDT 0.0025 USDT 0.0033 USDT 0.0026 USDT
2022-09-27 0.0028 USDT 73,827,845.1003 0.0026 USDT 0.0023 USDT 0.0031 USDT 0.0028 USDT
2022-09-26 0.0024 USDT 33,657,540.3036 0.0026 USDT 0.0022 USDT 0.0027 USDT 0.0025 USDT
2022-09-25 0.0026 USDT 47,116,868.4829 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2022-09-24 0.0023 USDT 32,308,821.3616 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2022-09-23 0.0020 USDT 27,307,222.7222 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2022-09-22 0.0017 USDT 16,115,850.7612 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2022-09-21 0.0018 USDT 28,570,988.4923 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-09-20 0.0019 USDT 49,785,806.8568 0.0021 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2022-09-19 0.0021 USDT 59,611,715.0657 0.0023 USDT 0.0019 USDT 0.0025 USDT 0.0022 USDT
2022-09-18 0.0028 USDT 35,396,895.6552 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2022-09-17 0.0028 USDT 61,338,032.5105 0.0025 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2022-09-16 0.0025 USDT 38,705,909.3080 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2022-09-15 0.0022 USDT 33,057,549.4462 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2022-09-14 0.0022 USDT 35,868,394.9970 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2022-09-13 0.0025 USDT 48,720,521.8369 0.0027 USDT 0.0021 USDT 0.0030 USDT 0.0021 USDT
2022-09-12 0.0030 USDT 41,227,581.6011 0.0031 USDT 0.0026 USDT 0.0034 USDT 0.0028 USDT
2022-09-11 0.0030 USDT 21,003,761.6803 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2022-09-10 0.0028 USDT 31,363,458.8303 0.0028 USDT 0.0026 USDT 0.0031 USDT 0.0030 USDT
2022-09-09 0.0028 USDT 72,407,395.0262 0.0025 USDT 0.0024 USDT 0.0031 USDT 0.0027 USDT
2022-09-08 0.0023 USDT 44,797,079.1290 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2022-09-07 0.0019 USDT 20,972,482.0593 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-09-06 0.0024 USDT 20,185,998.8232 0.0026 USDT 0.0020 USDT 0.0028 USDT 0.0021 USDT
2022-09-05 0.0024 USDT 9,699,285.4236 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2022-09-04 0.0023 USDT 17,778,847.4080 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2022-09-03 0.0021 USDT 17,471,303.6677 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-09-02 0.0022 USDT 21,494,092.6865 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2022-09-01 0.0019 USDT 43,702,670.5385 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0021 USDT
2022-08-31 0.0020 USDT 22,040,893.4202 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2022-08-30 0.0019 USDT 51,105,664.4433 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2022-08-29 0.0018 USDT 42,510,214.9386 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT